CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					112.70	-1.14%	0	0
29.12.1999					114.00	-5.00%	0	0
28.12.1999					120.00	0.00%	0	0
27.12.1999					120.00	-3.22%	0	0
23.12.1999					124.00	-0.80%	0	0
22.12.1999					125.00	0.00%	0	0
21.12.1999					125.00	+7.66%	0	0
20.12.1999					116.10	-10.00%	1 858	16
17.12.1999					129.00	0.00%	0	0
16.12.1999					129.00	-4.44%	0	0
15.12.1999					135.00	0.00%	1 215	9
14.12.1999					135.00	+2.27%	5 535	41
13.12.1999					132.00	+10.00%	0	0
10.12.1999					120.00	-8.04%	0	0
9.12.1999					130.50	-3.33%	0	0
8.12.1999					135.00	-10.00%	0	0
7.12.1999					150.00	0.00%	0	0
6.12.1999					150.00	0.00%	0	0
3.12.1999					150.00	0.00%	0	0
2.12.1999					150.00	-1.89%	0	0
1.12.1999					152.90	-0.71%	0	0
30.11.1999					154.00	0.00%	0	0
29.11.1999					154.00	-0.96%	0	0
26.11.1999					155.50	0.00%	0	0
25.11.1999					155.50	0.00%	0	0
24.11.1999					155.50	0.00%	0	0
23.11.1999					155.50	+3.66%	0	0
22.11.1999					150.00	-3.53%	0	0
19.11.1999					155.50	0.00%	0	0
18.11.1999					155.50	0.00%	0	0
17.11.1999					155.50	0.00%	0	0
16.11.1999					155.50	0.00%	0	0
15.11.1999					155.50	0.00%	0	0
12.11.1999					155.50	0.00%	0	0
11.11.1999					155.50	0.00%	0	0
10.11.1999					155.50	0.00%	0	0
9.11.1999					155.50	0.00%	0	0
8.11.1999					155.50	+4.36%	0	0
5.11.1999					149.00	0.00%	0	0
4.11.1999					149.00	0.00%	0	0
3.11.1999					149.00	0.00%	0	0
2.11.1999					149.00	0.00%	0	0
1.11.1999					149.00	0.00%	0	0
29.10.1999					149.00	0.00%	0	0
27.10.1999					149.00	0.00%	0	0
26.10.1999					149.00	0.00%	0	0
25.10.1999					149.00	0.00%	0	0
22.10.1999					149.00	-4.18%	0	0
21.10.1999					155.50	0.00%	0	0
20.10.1999					155.50	0.00%	0	0
19.10.1999					155.50	0.00%	0	0
18.10.1999					155.50	0.00%	0	0
15.10.1999					155.50	0.00%	0	0
14.10.1999					155.50	0.00%	0	0
13.10.1999					155.50	0.00%	0	0
12.10.1999					155.50	0.00%	0	0
11.10.1999					155.50	0.00%	0	0
8.10.1999					155.50	0.00%	0	0
7.10.1999					155.50	0.00%	0	0
6.10.1999					155.50	0.00%	0	0
‹‹ First 20    Next 60 ›