CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					132.70	+6.41%	0	0
30.12.2002					124.70	+9.96%	0	0
27.12.2002					113.40	+5.29%	0	0
23.12.2002					107.70	0.00%	0	0
20.12.2002					107.70	-0.55%	0	0
19.12.2002					108.30	+0.46%	0	0
18.12.2002					107.80	+0.18%	0	0
17.12.2002					107.60	+0.27%	0	0
16.12.2002					107.30	+0.09%	0	0
13.12.2002					107.20	+0.09%	0	0
12.12.2002					107.10	+0.09%	0	0
11.12.2002					107.00	+0.18%	0	0
10.12.2002					106.80	+0.18%	0	0
9.12.2002					106.60	-7.78%	0	0
6.12.2002					115.60	-1.44%	0	0
5.12.2002					117.30	-5.09%	0	0
4.12.2002					123.60	-9.91%	0	0
3.12.2002					137.20	0.00%	0	0
2.12.2002					137.20	+9.93%	0	0
29.11.2002					124.80	+9.95%	0	0
28.11.2002					113.50	0.00%	0	0
27.11.2002					113.50	+0.35%	0	0
26.11.2002					113.10	+1.07%	0	0
25.11.2002					111.90	-10.55%	0	0
22.11.2002					125.10	+1.05%	0	0
21.11.2002					123.80	0.00%	0	0
20.11.2002					123.80	+1.06%	0	0
19.11.2002					122.50	0.00%	1 225	10
18.11.2002					122.50	-0.72%	0	0
15.11.2002					123.40	+1.23%	0	0
14.11.2002					121.90	+0.24%	0	0
13.11.2002					121.60	+0.08%	0	0
12.11.2002					121.50	+0.24%	0	0
11.11.2002					121.20	+2.36%	0	0
8.11.2002					118.40	+4.68%	0	0
7.11.2002					113.10	+5.11%	566	5
6.11.2002					107.60	-8.73%	0	0
5.11.2002					117.90	+9.87%	0	0
4.11.2002					107.30	+0.28%	0	0
1.11.2002					107.00	0.00%	0	0
31.10.2002					107.00	0.00%	0	0
30.10.2002					107.00	0.00%	0	0
29.10.2002					107.00	+0.46%	0	0
25.10.2002					106.50	0.00%	0	0
24.10.2002					106.50	+0.47%	0	0
23.10.2002					106.00	-9.40%	1 590	15
22.10.2002					117.00	0.00%	0	0
21.10.2002					117.00	0.00%	0	0
18.10.2002					117.00	0.00%	0	0
17.10.2002					117.00	-9.09%	0	0
16.10.2002					128.70	0.00%	0	0
15.10.2002					128.70	0.00%	0	0
14.10.2002					128.70	-0.69%	0	0
11.10.2002					129.60	0.00%	0	0
10.10.2002					129.60	0.00%	0	0
9.10.2002					129.60	0.00%	0	0
8.10.2002					129.60	+0.07%	0	0
7.10.2002					129.50	+0.15%	1 295	10
4.10.2002					129.30	+0.15%	0	0
3.10.2002					129.10	+0.31%	0	0
‹‹ First 20    Next 60 ›