CHEVAK CHEB, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
22.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
23.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
31.3.1995 | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 95.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 94.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 93.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 91.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 90.95 | 0.00% | 2 274 | 25 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 90.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 86.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 86.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 85.27 | +4.99% | 2 046 | 24 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 84.64 | -4.99% | 4 571 | 54 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 84.00 | -278.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 83.16 | 0.00% | 0 | 0 | 63.50 | +1.00% | 4 763 | 75 | ||||||
20.6.1995 | 83.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 82.71 | +2 998.00% | 1 158 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.21 | +4.99% | 0 | 0 | 67.00 | +10.00% | 670 | 10 | ||||||
19.9.1995 | 80.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 79.80 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 79.40 | +4.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 79.20 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
3.7.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 79.01 | -4.99% | 8 454 | 107 | -4.00% | 0 | 0 | |||||||
20.7.1995 | 78.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 77.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1995 | 76.39 | -4.99% | 0 | 0 | ||||||||||
25.5.1995 | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 75.62 | +4.99% | 756 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.43 | -5.00% | 1 886 | 25 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 75.06 | -4.99% | 1 126 | 15 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 130 | 30 | ||||||
6.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | 0.00% | 750 | 10 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 75.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
|