CHEVAK CHEB, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	53.46	0.00%	0	0	50.00	-10.00%	339 001	6 767
9.1.1997	35.51	0.00%	0	0	42.00	-0.21%	19 244	458
18.2.1997	29.00	0.00%	0	0	35.00	-0.22%	13 309	380
28.5.1996	45.00	0.00%	0	0	50.00	+9.00%	11 100	222
9.9.1996	37.00	0.00%	0	0	42.10	-5.00%	8 707	214
27.5.1996	45.00	0.00%	4 185	93	46.00	-4.00%	9 027	197
21.2.1997	29.00	0.00%	580	20	29.20	-0.27%	2 893	100
14.1.1997	33.74	-4.98%	337	10	38.10	-9.28%	3 810	100
18.6.1996	40.00	0.00%	0	0	50.00	-2.00%	5 000	100
21.6.1995	83.16	0.00%	0	0	63.50	+1.00%	4 763	75
15.4.1996	55.00	-8.33%	1 925	35	53.00	0.00%	3 445	65
10.12.1998					36.00	+9.09%	2 160	60
5.4.1996	60.00	0.00%	0	0	67.00	-8.00%	4 020	60
24.6.1996	40.06	+0.15%	1 803	45	50.00	0.00%	2 950	59
15.12.1998					31.30	+0.32%	1 565	50
24.2.1998					21.10	0.00%	1 055	50
19.9.1996	37.00	0.00%	0	0	42.10	0.00%	2 095	50
11.9.1996	37.00	0.00%	0	0	40.10	-5.00%	2 005	50
30.5.1996	45.11	+0.24%	2 256	50	50.00	0.00%	2 500	50
21.2.1996	54.00	0.00%	0	0	64.00	+2.00%	2 790	45
25.8.1995	63.97	+4.98%	1 599	25	62.00	0.00%	2 480	40
14.3.1997	29.00	0.00%	0	0	27.00	-3.57%	1 053	39
30.7.1996	41.00	0.00%	0	0	43.00	-9.00%	1 548	36
20.5.1998					23.20	+0.34%	811	35
10.3.1998					21.00	0.00%	735	35
15.10.1996	37.00	0.00%	0	0	37.00	-7.73%	1 295	35
7.11.1995	55.49	0.00%	0	0	68.00	-6.00%	2 126	32
22.1.1996	59.89	-9.99%	2 815	47	64.00	0.00%	1 920	30
9.10.1995	75.00	0.00%	0	0	71.00	0.00%	2 130	30
29.9.1998					27.00	+6.93%	675	25
25.3.1998					20.10	-4.73%	503	25
11.3.1998					21.00	0.00%	525	25
14.11.1997					20.10	0.00%	503	25
24.10.1997					19.10	-2.55%	478	25
2.9.1997					19.10	0.00%	478	25
21.5.1997					27.10	0.00%	678	25
6.2.1997	27.57	0.00%	110	4	31.20	-3.40%	780	25
11.11.1996	37.00	0.00%	0	0	41.10	-2.37%	1 028	25
5.9.1996	37.00	0.00%	0	0	43.00	0.00%	1 075	25
12.7.1996	40.13	0.00%	0	0	39.00	-5.00%	975	25
13.6.1996	40.00	-2.70%	1 400	35	46.50	-2.00%	1 163	25
19.12.1995					64.00	0.00%	1 600	25
26.10.1995	68.50	0.00%	274	4	71.00	-9.00%	1 775	25
19.2.1996	54.00	0.00%	756	14	64.00	0.00%	1 536	24
16.1.1996	73.93	0.00%	0	0	63.50	-6.00%	1 494	24
11.11.1998					23.60	-2.31%	472	20
29.10.1997					19.60	-2.48%	392	20
23.10.1997					19.60	-2.48%	392	20
20.10.1997					19.60	-2.48%	392	20
9.6.1997					25.30	0.00%	506	20
25.4.1997					28.10	-3.43%	562	20
12.12.1996	35.00	0.00%	0	0	40.00	-4.98%	800	20
25.3.1996	63.00	+5.00%	1 890	30	45.00	-8.00%	921	20
13.2.1996	60.00	0.00%	0	0	64.00	+5.00%	1 280	20
11.1.1996	73.93	+9.99%	2 957	40	64.00	0.00%	1 280	20
25.2.1998					21.10	0.00%	380	18
7.11.1996	37.00	0.00%	740	20	42.10	-0.57%	712	17
22.4.1996	60.00	0.00%	0	0	53.00	0.00%	848	16
14.12.1998					31.20	-6.02%	468	15
13.1.1998					19.60	-2.48%	294	15
‹‹ First 20    Next 60 ›