CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
14.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
25.5.1995 | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 79.80 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 72.02 | -499.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 86.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 90.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 84.00 | -278.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1996 | 45.00 | -10.00% | 2 610 | 58 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 48.60 | -10.00% | 778 | 16 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 54.00 | -10.00% | 2 700 | 50 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||||
22.1.1996 | 59.89 | -9.99% | 2 815 | 47 | 64.00 | 0.00% | 1 920 | 30 | ||||||
18.1.1996 | 66.54 | -9.99% | 0 | 0 | 61.00 | -5.00% | 122 | 2 | ||||||
6.11.1995 | 55.49 | -9.99% | 3 884 | 70 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 53.91 | -9.98% | 216 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 37.00 | -9.75% | 925 | 25 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | -9.09% | 1 200 | 20 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 41.11 | -8.86% | 164 | 4 | 50.00 | -3.00% | 390 | 8 | ||||||
15.4.1996 | 55.00 | -8.33% | 1 925 | 35 | 53.00 | 0.00% | 3 445 | 65 | ||||||
4.11.1996 | 37.00 | -7.73% | 1 110 | 30 | +4.98% | 0 | ||||||||
4.4.1996 | 60.00 | -7.69% | 4 800 | 80 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.10 | -7.42% | 2 197 | 43 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | -6.47% | 2 500 | 50 | 30.10 | -9.00% | 241 | 8 | ||||||
13.10.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.43 | -5.00% | 1 886 | 25 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 30.46 | -4.99% | 0 | 0 | -2.54% | 0 | ||||||||
20.9.1995 | 76.39 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 80.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 84.64 | -4.99% | 4 571 | 54 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 93.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 60.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 64.13 | -4.99% | 962 | 15 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 67.50 | -4.99% | 675 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 74.78 | -4.99% | 4 113 | 55 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 75.06 | -4.99% | 1 126 | 15 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 79.01 | -4.99% | 8 454 | 107 | -4.00% | 0 | 0 | |||||||
3.2.1997 | 27.44 | -4.98% | 274 | 10 | 0.00% | 0 | ||||||||
14.1.1997 | 33.74 | -4.98% | 337 | 10 | 38.10 | -9.28% | 3 810 | 100 | ||||||
22.9.1995 | 68.96 | -4.98% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
21.9.1995 | 72.58 | -4.98% | 0 | 0 | ||||||||||
29.8.1995 | 63.81 | -4.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 60.93 | -4.98% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.05 | -4.98% | 355 | 5 | +8.00% | 0 | 0 | |||||||
15.1.1997 | 32.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.39 | -4.97% | 1 520 | 50 | -5.63% | 0 | ||||||||
29.1.1997 | 28.88 | -4.96% | 289 | 10 | +3.52% | 0 | ||||||||
14.7.1995 | 68.00 | -4.64% | 272 | 4 | 0.00% | 0 | 0 | |||||||
|