CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	60.00	0.00%	0	0		-12.00%	0	0
4.7.1996	40.13	0.00%	161	4		-10.00%	0	0
10.5.1996	53.46	0.00%	0	0	50.00	-10.00%	339 001	6 767
11.4.1996	60.00	0.00%	2 100	35		-10.00%	0	0
16.11.1995	44.96	-9.98%	629	14		-10.00%	0	0
4.9.1995	70.17	+4.99%	0	0		-10.00%	0	0
20.6.1995	83.16	0.00%	0	0		-10.00%	0	0
25.5.1995	75.81	-500.00%	0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
30.7.1996	41.00	0.00%	0	0	43.00	-9.00%	1 548	36
8.7.1996	40.13	0.00%	0	0	41.00	-9.00%	164	4
20.5.1996	50.00	-6.47%	2 500	50	30.10	-9.00%	241	8
15.5.1996	53.46	0.00%	0	0		-9.00%	0	0
14.5.1996	53.46	0.00%	0	0		-9.00%	0	0
20.3.1996	66.00	0.00%	0	0		-9.00%	0	0
18.3.1996	66.00	+10.00%	0	0		-9.00%	0	0
26.10.1995	68.50	0.00%	274	4	71.00	-9.00%	1 775	25
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1996	53.46	0.00%	0	0		-8.00%	0	0
16.5.1996	53.46	0.00%	0	0		-8.00%	0	0
5.4.1996	60.00	0.00%	0	0	67.00	-8.00%	4 020	60
25.3.1996	63.00	+5.00%	1 890	30	45.00	-8.00%	921	20
15.10.1996	37.00	0.00%	0	0	37.00	-7.73%	1 295	35
16.1.1996	73.93	0.00%	0	0	63.50	-6.00%	1 494	24
7.11.1995	55.49	0.00%	0	0	68.00	-6.00%	2 126	32
11.9.1996	37.00	0.00%	0	0	40.10	-5.00%	2 005	50
9.9.1996	37.00	0.00%	0	0	42.10	-5.00%	8 707	214
26.8.1996	37.00	0.00%	222	6	41.00	-5.00%	164	4
2.8.1996	41.00	0.00%	0	0	41.00	-5.00%	410	10
12.7.1996	40.13	0.00%	0	0	39.00	-5.00%	975	25
1.7.1996	40.13	+0.17%	5 859	146		-5.00%	0	0
12.6.1996	41.11	0.00%	0	0	47.50	-5.00%	95	2
4.6.1996	45.11	0.00%	0	0	47.50	-5.00%	713	15
31.5.1996	45.11	0.00%	0	0	47.50	-5.00%	285	6
13.5.1996	53.46	0.00%	0	0		-5.00%	0	0
1.4.1996	65.00	+3.17%	650	10	47.50	-5.00%	475	10
19.3.1996	66.00	0.00%	0	0		-5.00%	0	0
4.3.1996	55.20	+2.03%	221	4	61.00	-5.00%	915	15
28.2.1996	53.46	0.00%	0	0	61.00	-5.00%	610	10
26.2.1996	53.46	+10.00%	0	0	61.00	-5.00%	244	4
20.2.1996	54.00	0.00%	0	0	61.00	-5.00%	610	10
12.2.1996	60.00	0.00%	1 200	20	61.00	-5.00%	610	10
8.2.1996	60.00	0.00%	120	2	61.00	-5.00%	915	15
1.2.1996	60.00	+1.18%	1 020	17	61.00	-5.00%	610	10
18.1.1996	66.54	-9.99%	0	0	61.00	-5.00%	122	2
21.12.1995					61.00	-5.00%	305	5
28.9.1995	75.00	0.00%	0	0	67.50	-5.00%	270	4
23.8.1995	60.93	0.00%	0	0	59.00	-5.00%	590	10
4.7.1995	75.06	-4.99%	1 126	15		-5.00%	0	0
15.5.1995			0	0		-5.00%	0	0
19.4.1995			0	0		-5.00%	0	0
18.4.1995			0	0		-5.00%	0	0
12.12.1996	35.00	0.00%	0	0	40.00	-4.98%	800	20
30.10.1996	40.10	0.00%	0	0	40.10	-4.75%	401	10
31.12.1996	35.51	0.00%	0	0	40.10	-4.75%	160	4
‹‹ First 20    Next 60 ›