CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	50.00	0.00%	0	0		+58.00%	0	0
3.4.1996	65.00	0.00%	0	0		+42.00%	0	0
18.10.1995	68.50	0.00%	0	0		+10.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
27.11.1998					0.00	+9.67%	0	0
10.7.1997						+9.67%	0
17.11.1998					0.00	+9.52%	0	0
10.12.1998					36.00	+9.09%	2 160	60
23.7.1996	41.00	0.00%	0	0		+9.00%	0	0
28.5.1996	45.00	0.00%	0	0	50.00	+9.00%	11 100	222
6.9.1995	77.35	+4.99%	0	0		+9.00%	0	0
30.11.1998					0.00	+8.82%	0	0
19.11.1998					0.00	+8.79%	0	0
29.10.1998					0.00	+8.69%	0	0
30.10.1998					0.00	+8.00%	0	0
24.11.1998					0.00	+8.00%	0	0
14.6.1996	40.00	0.00%	0	0		+8.00%	0	0
24.7.1995	71.05	-4.98%	355	5		+8.00%	0	0
3.8.1998					0.00	+7.78%	0	0
25.11.1998					0.00	+7.40%	0	0
30.9.1998					0.00	+7.40%	0	0
17.3.1997	29.00	0.00%	0	0		+7.40%	0
14.7.1998					0.00	+7.14%	0	0
23.11.1998					0.00	+7.11%	0	0
2.4.1996	65.00	0.00%	0	0	51.00	+7.00%	102	2
8.11.1995	55.49	0.00%	0	0		+7.00%	0	0
29.9.1998					27.00	+6.93%	675	25
26.11.1998					0.00	+6.89%	0	0
17.10.1996	37.00	0.00%	740	20	40.00	+6.75%	593	15
9.12.1998					33.00	+6.45%	0	0
18.10.1996	37.00	0.00%	0	0		+6.40%	0	0
18.12.1996	35.00	0.00%	0	0		+6.31%	0
2.12.1996	32.00	0.00%	0	0		+6.31%	0
7.2.1997	28.94	+4.96%	0	0		+6.25%	0
13.7.1998					0.00	+6.22%	0	0
26.3.1996	63.00	0.00%	0	0	49.00	+6.00%	294	6
5.3.1996	55.20	0.00%	0	0		+6.00%	0	0
10.3.1997	29.00	0.00%	0	0		+5.66%	0
10.2.1997	29.00	+0.20%	348	12		+5.58%	0
14.7.1997						+5.55%	0
23.7.1998					0.00	+5.29%	0	0
27.10.1997						+5.23%	0
13.12.1996	35.00	0.00%	0	0		+5.00%	0
12.9.1996	37.00	0.00%	0	0		+5.00%	0	0
27.8.1996	37.00	0.00%	0	0		+5.00%	0	0
5.8.1996	41.00	0.00%	410	10		+5.00%	0	0
15.7.1996	40.13	0.00%	0	0	41.00	+5.00%	205	5
2.7.1996	40.13	0.00%	0	0		+5.00%	0	0
5.6.1996	45.11	0.00%	0	0		+5.00%	0	0
3.6.1996	45.11	0.00%	0	0		+5.00%	0	0
23.4.1996	60.00	0.00%	0	0		+5.00%	0	0
29.2.1996	54.10	+1.19%	1 298	24		+5.00%	0	0
27.2.1996	53.46	0.00%	0	0		+5.00%	0	0
13.2.1996	60.00	0.00%	0	0	64.00	+5.00%	1 280	20
9.2.1996	60.00	0.00%	0	0		+5.00%	0	0
2.2.1996	60.00	0.00%	0	0		+5.00%	0	0
19.1.1996	66.54	0.00%	0	0		+5.00%	0	0
9.1.1996	67.21	0.00%	0	0		+5.00%	0	0
29.9.1995	75.00	0.00%	750	10		+5.00%	0	0
24.8.1995	60.93	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›