CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	50.00	0.00%	0	0		+58.00%	0	0
3.4.1996	65.00	0.00%	0	0		+42.00%	0	0
26.5.1999					152.00	+14.71%	0	0
23.6.1999					210.00	+14.37%	21 125	105
24.5.1999					139.00	+10.31%	0	0
13.12.1999					132.00	+10.00%	0	0
9.7.1999					209.00	+10.00%	0	0
11.6.1999					165.00	+10.00%	0	0
7.5.1999					66.00	+10.00%	0	0
18.10.1995	68.50	0.00%	0	0		+10.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
18.5.1999					116.00	+9.95%	1 160	10
20.9.1999					164.90	+9.93%	0	0
4.6.1999					143.00	+9.91%	5 005	35
13.5.1999					89.00	+9.87%	0	0
28.5.1999					167.00	+9.86%	0	0
15.6.1999					181.00	+9.69%	7 150	40
6.5.1999					60.00	+9.68%	0	0
27.11.1998					0.00	+9.67%	0	0
10.7.1997						+9.67%	0
2.6.1999					137.00	+9.60%	3 425	25
17.11.1998					0.00	+9.52%	0	0
29.6.1999					219.00	+9.50%	6 570	30
19.5.1999					127.00	+9.48%	0	0
12.5.1999					81.00	+9.45%	0	0
20.5.1999					139.00	+9.44%	0	0
18.6.1999					180.00	+9.09%	7 951	45
10.5.1999					72.00	+9.09%	0	0
10.12.1998					36.00	+9.09%	2 160	60
23.7.1996	41.00	0.00%	0	0		+9.00%	0	0
28.5.1996	45.00	0.00%	0	0	50.00	+9.00%	11 100	222
6.9.1995	77.35	+4.99%	0	0		+9.00%	0	0
14.5.1999					97.00	+8.98%	0	0
30.11.1998					0.00	+8.82%	0	0
19.11.1998					0.00	+8.79%	0	0
17.5.1999					105.50	+8.76%	1 583	15
29.10.1998					0.00	+8.69%	0	0
28.4.1999					49.00	+8.64%	0	0
19.2.1999					39.00	+8.63%	0	0
19.4.1999					47.00	+8.54%	0	0
24.11.1998					0.00	+8.00%	0	0
30.10.1998					0.00	+8.00%	0	0
14.6.1996	40.00	0.00%	0	0		+8.00%	0	0
24.7.1995	71.05	-4.98%	355	5		+8.00%	0	0
3.8.1998					0.00	+7.78%	0	0
21.12.1999					125.00	+7.66%	0	0
25.11.1998					0.00	+7.40%	0	0
30.9.1998					0.00	+7.40%	0	0
17.3.1997	29.00	0.00%	0	0		+7.40%	0
7.4.1999					44.00	+7.31%	0	0
14.7.1998					0.00	+7.14%	0	0
23.11.1998					0.00	+7.11%	0	0
2.4.1996	65.00	0.00%	0	0	51.00	+7.00%	102	2
8.11.1995	55.49	0.00%	0	0		+7.00%	0	0
29.9.1998					27.00	+6.93%	675	25
26.11.1998					0.00	+6.89%	0	0
17.10.1996	37.00	0.00%	740	20	40.00	+6.75%	593	15
9.12.1998					33.00	+6.45%	0	0
18.10.1996	37.00	0.00%	0	0		+6.40%	0	0
18.12.1996	35.00	0.00%	0	0		+6.31%	0
‹‹ First 20    Next 60 ›