CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	50.00	0.00%	0	0		+58.00%	0	0
3.4.1996	65.00	0.00%	0	0		+42.00%	0	0
10.5.2001					147.50	+16.32%	4 425	30
26.5.1999					152.00	+14.71%	0	0
23.6.1999					210.00	+14.37%	21 125	105
25.2.2000					131.60	+13.44%	1 316	10
18.8.2000					152.90	+13.25%	3 670	24
19.12.2000					142.30	+12.04%	0	0
24.5.1999					139.00	+10.31%	0	0
20.1.2000					110.70	+10.25%	0	0
2.3.2001					163.20	+10.04%	4 896	30
7.6.2001					165.00	+10.00%	17 265	105
18.5.2001					139.70	+10.00%	0	0
29.8.2000					151.80	+10.00%	0	0
13.12.1999					132.00	+10.00%	0	0
9.7.1999					209.00	+10.00%	0	0
11.6.1999					165.00	+10.00%	0	0
7.5.1999					66.00	+10.00%	0	0
18.10.1995	68.50	0.00%	0	0		+10.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
4.6.2001					143.10	+9.99%	572	4
15.8.2000					157.40	+9.99%	0	0
14.8.2000					143.10	+9.99%	0	0
7.11.2001					107.90	+9.98%	1 079	10
13.9.2000					156.40	+9.98%	0	0
24.1.2000					132.20	+9.98%	51 505	392
1.6.2001					130.10	+9.97%	3 903	30
20.12.2000					156.50	+9.97%	6 260	40
6.10.2000					151.00	+9.97%	28 992	192
21.7.2000					154.40	+9.97%	0	0
17.5.2000					127.90	+9.97%	0	0
4.9.2000					151.20	+9.96%	0	0
30.11.2000					134.70	+9.95%	21 821	162
10.7.2000					133.70	+9.95%	0	0
18.5.1999					116.00	+9.95%	1 160	10
8.1.2001					144.80	+9.94%	0	0
16.10.2000					152.60	+9.94%	5 341	35
4.10.2000					124.90	+9.94%	2 498	20
15.12.2000					141.70	+9.93%	0	0
20.9.1999					164.90	+9.93%	0	0
30.4.2001					120.70	+9.92%	0	0
5.10.2000					137.30	+9.92%	0	0
4.2.2000					110.80	+9.92%	0	0
4.6.1999					143.00	+9.91%	5 005	35
26.6.2000					107.60	+9.90%	0	0
1.11.2000					162.20	+9.89%	12 976	80
13.5.1999					89.00	+9.87%	0	0
28.5.1999					167.00	+9.86%	0	0
8.8.2000					167.40	+9.84%	6 392	40
12.10.2000					154.10	+9.83%	0	0
16.10.2001					112.20	+9.78%	0	0
29.6.2000					130.40	+9.76%	23 342	179
8.3.2000					147.00	+9.70%	0	0
15.6.1999					181.00	+9.69%	7 150	40
6.5.1999					60.00	+9.68%	0	0
27.11.1998					0.00	+9.67%	0	0
10.7.1997						+9.67%	0
25.10.2001					118.30	+9.63%	2 366	20
16.11.2001					116.20	+9.62%	0	0
2.6.1999					137.00	+9.60%	3 425	25
‹‹ First 20    Next 60 ›