CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	50.00	0.00%	0	0		+58.00%	0	0
3.4.1996	65.00	0.00%	0	0		+42.00%	0	0
10.5.2001					147.50	+16.32%	4 425	30
26.5.1999					152.00	+14.71%	0	0
23.6.1999					210.00	+14.37%	21 125	105
25.2.2000					131.60	+13.44%	1 316	10
18.8.2000					152.90	+13.25%	3 670	24
19.12.2000					142.30	+12.04%	0	0
24.5.1999					139.00	+10.31%	0	0
20.1.2000					110.70	+10.25%	0	0
2.3.2001					163.20	+10.04%	4 896	30
25.7.2003					264.00	+10.00%	0	0
30.6.2003					275.00	+10.00%	27 500	100
3.3.2003					179.30	+10.00%	0	0
8.1.2003					160.60	+10.00%	0	0
17.9.2002					151.80	+10.00%	0	0
4.4.2002					158.40	+10.00%	0	0
7.6.2001					165.00	+10.00%	17 265	105
18.5.2001					139.70	+10.00%	0	0
29.8.2000					151.80	+10.00%	0	0
13.12.1999					132.00	+10.00%	0	0
9.7.1999					209.00	+10.00%	0	0
11.6.1999					165.00	+10.00%	0	0
7.5.1999					66.00	+10.00%	0	0
18.10.1995	68.50	0.00%	0	0		+10.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
13.5.2003					183.80	+9.99%	0	0
22.1.2002					180.50	+9.99%	903	5
17.1.2002					139.80	+9.99%	0	0
9.1.2002					114.50	+9.99%	0	0
4.6.2001					143.10	+9.99%	572	4
15.8.2000					157.40	+9.99%	0	0
14.8.2000					143.10	+9.99%	0	0
11.7.2002					188.40	+9.98%	0	0
15.5.2002					177.30	+9.98%	0	0
10.5.2002					177.30	+9.98%	0	0
21.1.2002					164.10	+9.98%	0	0
7.11.2001					107.90	+9.98%	1 079	10
13.9.2000					156.40	+9.98%	0	0
24.1.2000					132.20	+9.98%	51 505	392
11.6.2003					220.60	+9.97%	0	0
17.5.2002					209.50	+9.97%	8 799	42
24.1.2002					218.30	+9.97%	0	0
23.1.2002					198.50	+9.97%	0	0
1.6.2001					130.10	+9.97%	3 903	30
20.12.2000					156.50	+9.97%	6 260	40
6.10.2000					151.00	+9.97%	28 992	192
21.7.2000					154.40	+9.97%	0	0
17.5.2000					127.90	+9.97%	0	0
30.12.2002					124.70	+9.96%	0	0
4.9.2000					151.20	+9.96%	0	0
13.2.2003					158.00	+9.95%	0	0
29.11.2002					124.80	+9.95%	0	0
30.11.2000					134.70	+9.95%	21 821	162
10.7.2000					133.70	+9.95%	0	0
18.5.1999					116.00	+9.95%	1 160	10
3.1.2002					99.50	+9.94%	0	0
8.1.2001					144.80	+9.94%	0	0
16.10.2000					152.60	+9.94%	5 341	35
4.10.2000					124.90	+9.94%	2 498	20
‹‹ First 20    Next 60 ›