CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2001					151.20	+0.26%	0	0
9.3.2001					150.80	+0.33%	0	0
8.3.2001					150.30	+0.06%	1 503	10
7.3.2001					150.20	+0.06%	0	0
6.3.2001					150.10	-8.08%	1 501	10
5.3.2001					163.30	+0.06%	8 818	54
2.3.2001					163.20	+10.04%	4 896	30
1.3.2001					148.30	-0.06%	7 427	50
28.2.2001					148.40	+0.06%	0	0
27.2.2001					148.30	+0.06%	0	0
26.2.2001					148.20	+0.20%	0	0
23.2.2001					147.90	+0.20%	1 479	10
22.2.2001					147.60	+0.06%	0	0
21.2.2001					147.50	+0.20%	0	0
20.2.2001					147.20	+0.06%	0	0
19.2.2001					147.10	+1.16%	0	0
16.2.2001					145.40	-0.88%	1 454	10
15.2.2001					146.70	+0.06%	0	0
14.2.2001					146.60	+0.20%	0	0
13.2.2001					146.30	-0.13%	2 926	20
12.2.2001					146.50	+0.13%	0	0
9.2.2001					146.30	0.00%	0	0
8.2.2001					146.30	+0.54%	0	0
7.2.2001					145.50	-0.61%	9 330	64
6.2.2001					146.40	+0.13%	0	0
5.2.2001					146.20	+0.20%	0	0
2.2.2001					145.90	+0.27%	0	0
1.2.2001					145.50	+0.06%	0	0
31.1.2001					145.40	+0.13%	0	0
30.1.2001					145.20	0.00%	0	0
29.1.2001					145.20	+0.48%	0	0
26.1.2001					144.50	+0.76%	0	0
25.1.2001					143.40	+0.13%	0	0
24.1.2001					143.20	+0.28%	0	0
23.1.2001					142.80	+0.14%	0	0
22.1.2001					142.60	+0.28%	713	5
19.1.2001					142.20	+0.70%	0	0
18.1.2001					141.20	+0.35%	0	0
17.1.2001					140.70	0.00%	704	5
16.1.2001					140.70	+0.35%	0	0
15.1.2001					140.20	+0.07%	0	0
12.1.2001					140.10	-0.14%	1 401	10
11.1.2001					140.30	+0.71%	0	0
10.1.2001					139.30	-9.77%	0	0
9.1.2001					154.40	+6.62%	6 176	40
8.1.2001					144.80	+9.94%	0	0
5.1.2001					131.70	+0.15%	0	0
4.1.2001					131.50	0.00%	0	0
3.1.2001					131.50	+0.07%	0	0
2.1.2001					131.40	+0.30%	0	0
29.12.2000					131.00	-9.34%	0	0
28.12.2000					144.50	-2.43%	0	0
27.12.2000					148.10	+5.03%	0	0
22.12.2000					141.00	0.00%	0	0
21.12.2000					141.00	-9.90%	2 115	15
20.12.2000					156.50	+9.97%	6 260	40
19.12.2000					142.30	+12.04%	0	0
18.12.2000					127.00	-10.37%	0	0
15.12.2000					141.70	+9.93%	0	0
14.12.2000					128.90	+0.07%	3 223	25
13.12.2000					128.80	+0.07%	0	0
12.12.2000					128.70	+0.15%	0	0
11.12.2000					128.50	+0.39%	0	0
8.12.2000					128.00	-8.11%	0	0
7.12.2000					139.30	+9.59%	8 079	58
6.12.2000					127.10	+0.71%	0	0
5.12.2000					126.20	+1.69%	0	0
4.12.2000					124.10	+1.55%	0	0
1.12.2000					122.20	-9.27%	3 177	26
30.11.2000					134.70	+9.95%	21 821	162
29.11.2000					122.50	+3.28%	1 225	10
28.11.2000					118.60	+0.42%	1 186	10
27.11.2000					118.10	+6.39%	4 606	39
24.11.2000					111.00	-4.72%	2 775	25
23.11.2000					116.50	-8.26%	2 913	25
22.11.2000					127.00	-0.54%	6 381	50
21.11.2000					127.70	+0.15%	0	0
20.11.2000					127.50	+1.91%	0	0
16.11.2000					125.10	+1.95%	3 128	25
15.11.2000					122.70	-9.97%	1 227	10
14.11.2000					136.30	+5.65%	1 908	14
13.11.2000					129.00	-4.51%	0	0
10.11.2000					135.10	-9.93%	2 027	15
9.11.2000					150.00	+1.28%	0	0
8.11.2000					148.10	+5.03%	0	0
7.11.2000					141.00	-4.08%	2 487	17
6.11.2000					147.00	-0.06%	1 470	10
3.11.2000					147.10	0.00%	0	0
2.11.2000					147.10	-9.30%	0	0
1.11.2000					162.20	+9.89%	12 976	80
31.10.2000					147.60	+0.33%	0	0
30.10.2000					147.10	+0.68%	1 471	10
27.10.2000					146.10	+0.68%	0	0
26.10.2000					145.10	+0.27%	5 016	35
25.10.2000					144.70	+1.40%	0	0
24.10.2000					142.70	-4.99%	0	0
23.10.2000					150.20	-10.59%	0	0
20.10.2000					168.00	+5.00%	0	0
19.10.2000					160.00	+1.20%	1 600	10
18.10.2000					158.10	+1.67%	23 873	151
17.10.2000					155.50	+1.90%	0	0
16.10.2000					152.60	+9.94%	5 341	35
13.10.2000					138.80	-9.92%	1 388	10
12.10.2000					154.10	+9.83%	0	0
11.10.2000					140.30	+0.86%	0	0
10.10.2000					139.10	+0.28%	0	0
9.10.2000					138.70	-8.14%	0	0
6.10.2000					151.00	+9.97%	28 992	192
5.10.2000					137.30	+9.92%	0	0
4.10.2000					124.90	+9.94%	2 498	20
3.10.2000					113.60	-12.00%	4 544	40
2.10.2000					129.10	+1.65%	0	0
29.9.2000					127.00	-6.61%	0	0
27.9.2000					136.00	-4.42%	0	0
26.9.2000					142.30	-11.06%	0	0
25.9.2000					160.00	+8.03%	0	0
22.9.2000					148.10	+0.40%	2 962	20
21.9.2000					147.50	-0.06%	1 475	10
20.9.2000					147.60	+0.27%	0	0
19.9.2000					147.20	+0.54%	0	0
18.9.2000					146.40	+0.41%	0	0
15.9.2000					145.80	+0.48%	0	0
14.9.2000					145.10	-7.22%	0	0
13.9.2000					156.40	+9.98%	0	0
12.9.2000					142.20	-13.66%	711	5
11.9.2000					164.70	+1.22%	0	0
8.9.2000					162.70	+0.06%	0	0
7.9.2000					162.60	+2.13%	0	0
6.9.2000					159.20	+2.70%	3 184	20
5.9.2000					155.00	+2.51%	0	0
4.9.2000					151.20	+9.96%	0	0
1.9.2000					137.50	-9.77%	0	0
31.8.2000					152.40	0.00%	0	0
30.8.2000					152.40	+0.39%	3 048	20
29.8.2000					151.80	+10.00%	0	0
28.8.2000					138.00	-9.86%	2 622	19
25.8.2000					153.10	0.00%	0	0
24.8.2000					153.10	0.00%	0	0
23.8.2000					153.10	0.00%	0	0
22.8.2000					153.10	+0.06%	18 056	118
21.8.2000					153.00	+0.06%	0	0
18.8.2000					152.90	+13.25%	3 670	24
17.8.2000					135.00	-5.59%	0	0
16.8.2000					143.00	-9.14%	5 720	40
15.8.2000					157.40	+9.99%	0	0
14.8.2000					143.10	+9.99%	0	0
11.8.2000					130.10	-10.02%	6 505	50
10.8.2000					144.60	+0.27%	0	0
9.8.2000					144.20	-13.85%	0	0
8.8.2000					167.40	+9.84%	6 392	40
7.8.2000					152.40	+0.19%	0	0
4.8.2000					152.10	+0.06%	0	0
3.8.2000					152.00	+0.13%	0	0
2.8.2000					151.80	+0.19%	0	0
1.8.2000					151.50	+0.59%	1 515	10
31.7.2000					150.60	+0.40%	0	0
28.7.2000					150.00	+4.89%	3 750	25
27.7.2000					143.00	+0.28%	1 430	10
26.7.2000					142.60	+2.51%	0	0
25.7.2000					139.10	+0.07%	7 131	45
24.7.2000					139.00	-9.97%	0	0
21.7.2000					154.40	+9.97%	0	0
20.7.2000					140.40	+3.92%	1 404	10
19.7.2000					135.10	-3.08%	3 378	25
18.7.2000					139.40	+0.79%	0	0
17.7.2000					138.30	+0.21%	3 458	25
14.7.2000					138.00	+0.72%	0	0
13.7.2000					137.00	0.00%	6 850	50
12.7.2000					137.00	+1.40%	0	0
11.7.2000					135.10	+1.04%	0	0
10.7.2000					133.70	+9.95%	0	0
7.7.2000					121.60	+0.08%	0	0
4.7.2000					121.50	+0.24%	0	0
3.7.2000					121.20	+2.36%	0	0
30.6.2000					118.40	-9.20%	0	0
29.6.2000					130.40	+9.76%	23 342	179
28.6.2000					118.80	+3.12%	4 746	40
27.6.2000					115.20	+7.06%	461	4
26.6.2000					107.60	+9.90%	0	0
23.6.2000					97.90	0.00%	0	0
22.6.2000					97.90	0.00%	0	0
21.6.2000					97.90	-4.95%	0	0
20.6.2000					103.00	-9.72%	0	0
19.6.2000					114.10	0.00%	0	0
16.6.2000					114.10	-4.75%	0	0
15.6.2000					119.80	+0.33%	0	0
14.6.2000					119.40	-0.08%	597	5
13.6.2000					119.50	+0.92%	0	0
12.6.2000					118.40	-3.89%	2 960	25
9.6.2000					123.20	+1.48%	0	0
8.6.2000					121.40	+0.91%	0	0
7.6.2000					120.30	+1.60%	0	0
6.6.2000					118.40	+0.25%	1 184	10
5.6.2000					118.10	-1.58%	0	0
2.6.2000					120.00	+2.21%	0	0
1.6.2000					117.40	+0.68%	0	0
31.5.2000					116.60	+0.25%	0	0
30.5.2000					116.30	0.00%	2 908	25
29.5.2000					116.30	+0.69%	582	5
26.5.2000					115.50	+0.52%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›