CHEVAK CHEB, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	-0.47%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+0.23%	0	0
30.3.1998					0.00	+0.23%	0	0
27.3.1998					0.00	0.00%	0	0
24.7.1998					0.00	+3.24%	0	0
23.7.1998					0.00	+5.29%	0	0
31.10.1996	40.10	0.00%	481	12	0.00	+4.98%	0	0
29.10.1996	40.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.10	+8.37%	1 003	25	0.00	0.00%	0	0
23.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	37.00	0.00%	0	0	0.00	+0.16%	0	0
27.4.1998					0.00	+0.44%	0	0
24.4.1998					0.00	+0.66%	0	0
23.4.1998					0.00	+0.58%	0	0
22.4.1998					0.00	+0.54%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+0.63%	0	0
17.4.1998					0.00	+0.27%	0	0
16.4.1998					0.00	+1.85%	0	0
15.4.1998					0.00	-0.73%	0	0
14.4.1998					0.00	-1.40%	0	0
10.4.1998					0.00	+1.42%	0	0
9.4.1998					0.00	+0.92%	0	0
8.4.1998					0.00	+0.74%	0	0
19.5.1998					0.00	+0.39%	0	0
18.5.1998					0.00	+1.05%	0	0
15.5.1998					0.00	+0.66%	0	0
14.5.1998					0.00	+0.71%	0	0
13.5.1998					0.00	+0.35%	0	0
12.5.1998					0.00	+0.31%	0	0
11.5.1998					0.00	-3.46%	0	0
7.5.1998					0.00	-1.86%	0	0
6.5.1998					0.00	+1.24%	0	0
5.5.1998					0.00	+0.60%	0	0
4.5.1998					0.00	+1.09%	0	0
30.4.1998					0.00	+0.26%	0	0
29.4.1998					0.00	+1.78%	0	0
26.6.1998					0.00	+0.58%	0	0
25.6.1998					0.00	+0.39%	0	0
24.6.1998					0.00	+0.19%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+0.27%	0	0
15.6.1998					0.00	+0.51%	0	0
12.6.1998					0.00	+0.31%	0	0
11.6.1998					0.00	+0.07%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+3.08%	0	0
29.5.1998					0.00	+2.74%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+0.38%	0	0
26.5.1998					0.00	+0.46%	0	0
25.5.1998					0.00	+0.85%	0	0
22.5.1998					0.00	+0.86%	0	0
10.11.1998					0.00	-2.38%	0	0
9.11.1998					0.00	+1.64%	0	0
6.11.1998					0.00	-2.79%	0	0
5.11.1998					0.00	-3.83%	0	0
4.11.1998					0.00	+1.55%	0	0
3.11.1998					0.00	+1.18%	0	0
2.11.1998					0.00	-6.11%	0	0
30.10.1998					0.00	+8.00%	0	0
29.10.1998					0.00	+8.69%	0	0
3.8.1998					0.00	+7.78%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+1.18%	0	0
30.7.1998					0.00	+0.17%	0	0
29.7.1998					0.00	+0.32%	0	0
28.7.1998					0.00	+0.26%	0	0
21.7.1998					0.00	+0.42%	0	0
20.7.1998					0.00	+0.23%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+0.66%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+7.14%	0	0
13.7.1998					0.00	+6.22%	0	0
10.7.1998					0.00	+2.56%	0	0
26.10.1998					0.00	-2.96%	0	0
23.10.1998					0.00	-4.60%	0	0
22.10.1998					0.00	-6.47%	0	0
21.10.1998					0.00	-3.68%	0	0
20.10.1998					0.00	-4.53%	0	0
19.10.1998					0.00	-1.99%	0	0
16.10.1998					0.00	-5.89%	0	0
15.10.1998					0.00	-1.51%	0	0
14.10.1998					0.00	+0.93%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.06%	0	0
8.10.1998					0.00	-0.03%	0	0
7.10.1998					0.00	-0.03%	0	0
6.10.1998					0.00	+0.03%	0	0
5.10.1998					0.00	-0.03%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.62%	0	0
30.9.1998					0.00	+7.40%	0	0
30.11.1998					0.00	+8.82%	0	0
27.11.1998					0.00	+9.67%	0	0
26.11.1998					0.00	+6.89%	0	0
25.11.1998					0.00	+7.40%	0	0
24.11.1998					0.00	+8.00%	0	0
23.11.1998					0.00	+7.11%	0	0
20.11.1998					0.00	+1.47%	0	0
19.11.1998					0.00	+8.79%	0	0
18.11.1998					0.00	-8.08%	0	0
17.11.1998					0.00	+9.52%	0	0
16.11.1998					0.00	-4.32%	0	0
13.11.1998					0.00	-3.93%	0	0
12.11.1998					0.00	-3.17%	0	0
28.9.1998					0.00	-3.99%	0	0
25.9.1998					0.00	-4.53%	0	0
24.9.1998					0.00	+0.73%	0	0
23.9.1998					0.00	-0.76%	0	0
22.9.1998					0.00	+0.76%	0	0
21.9.1998					0.00	-3.86%	0	0
18.9.1998					0.00	-4.81%	0	0
17.9.1998					0.00	-0.53%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-1.63%	0	0
14.9.1998					0.00	+0.85%	0	0
11.9.1998					0.00	+0.13%	0	0
10.9.1998					0.00	+0.66%	0	0
9.9.1998					0.00	-0.79%	0	0
8.9.1998					0.00	+0.96%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+1.45%	0	0
25.8.1998					0.00	+3.31%	0	0
24.8.1998					0.00	+1.66%	0	0
21.8.1998					0.00	+0.07%	0	0
20.8.1998					0.00	-3.39%	0	0
19.8.1998					0.00	+0.41%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+1.96%	0	0
14.8.1998					0.00	+1.39%	0	0
13.8.1998					0.00	+0.17%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-9.67%	0	0
7.8.1998					0.00	-6.06%	0	0
6.8.1998					0.00	-2.94%	0	0
5.8.1998					0.00	+1.49%	0	0
‹‹ First 20    ‹ Previous 200