CHEVAK CHEB, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 67.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 67.21 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 67.21 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||||
14.12.1995 | 67.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 40.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 40.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 40.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 5 000 | 100 | ||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
5.6.1996 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 45.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
3.6.1996 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 45.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
12.6.1996 | 41.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
11.6.1996 | 41.11 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
10.6.1996 | 41.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 41.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 53.46 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 53.46 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 53.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 53.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 53.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
9.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 40.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.13 | 0.00% | 0 | 0 | 41.00 | +5.00% | 205 | 5 | ||||||
12.7.1996 | 40.13 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||||
11.7.1996 | 40.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.13 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 548 | 36 | ||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -7.73% | 1 295 | 35 | ||||||
23.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
18.10.1996 | 37.00 | 0.00% | 0 | 0 | +6.40% | 0 | 0 | |||||||
21.8.1996 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
19.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
13.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 42.10 | +0.82% | 607 | 15 | ||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
2.12.1996 | 32.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 79 | 2 | ||||||
28.11.1996 | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 396 | 10 | ||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 401 | 10 | ||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 800 | 20 | ||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
30.12.1996 | 35.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
11.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.10 | -2.37% | 1 028 | 25 | ||||||
8.11.1996 | 37.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
30.10.1996 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||||
29.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | 0.00% | 0 | 0 | +4.98% | 0 | 0 | |||||||
25.9.1996 | 37.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||||
24.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 37.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 095 | 50 | ||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 37.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 2 005 | 50 | ||||||
10.9.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 37.00 | 0.00% | 0 | 0 | 42.10 | -5.00% | 8 707 | 214 | ||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||||
4.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 79.20 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
11.5.1995 | 86.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 79.80 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 83.16 | 0.00% | 0 | 0 | 63.50 | +1.00% | 4 763 | 75 | ||||||
20.6.1995 | 83.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 60.93 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
22.8.1995 | 60.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|