CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					122.50	+3.28%	1 225	10
24.7.1998					0.00	+3.24%	0	0
28.6.2000					118.80	+3.12%	4 746	40
1.6.1998					0.00	+3.08%	0	0
10.9.1996	37.00	0.00%	0	0		+3.00%	0	0
17.1.1996	73.93	0.00%	0	0		+3.00%	0	0
22.2.1996	48.60	-10.00%	778	16		+3.00%	0	0
28.6.1996	40.06	0.00%	0	0		+3.00%	0	0
24.7.1996	41.00	0.00%	0	0		+3.00%	0	0
17.6.1996	40.00	0.00%	360	9		+3.00%	0	0
7.6.1996	41.11	0.00%	0	0		+3.00%	0	0
18.12.1995					64.00	+3.00%	192	3
14.8.1995	64.13	-4.99%	962	15		+3.00%	0	0
8.12.1998					31.00	+2.99%	0	0
14.1.2000					118.20	+2.78%	2 955	25
21.6.1999					185.00	+2.77%	2 775	15
11.5.1999					74.00	+2.77%	518	7
9.3.1999					37.00	+2.77%	0	0
29.5.1998					0.00	+2.74%	0	0
7.12.1998					30.10	+2.73%	0	0
6.9.2000					159.20	+2.70%	3 184	20
27.1.1999					34.30	+2.69%	0	0
11.3.1999					38.10	+2.69%	0	0
1.10.1997						+2.68%	0
23.10.2001					107.10	+2.68%	0	0
20.6.2001					154.00	+2.66%	0	0
10.7.1998					0.00	+2.56%	0	0
14.1.1998					0.00	+2.55%	0	0
24.11.1997						+2.55%	0
30.10.1997						+2.55%	0
29.12.1998					32.10	+2.55%	0	0
30.4.1999					52.30	+2.54%	1 823	35
5.9.2000					155.00	+2.51%	0	0
26.7.2000					142.60	+2.51%	0	0
4.5.2000					126.20	+2.43%	0	0
12.11.1996	37.00	0.00%	0	0		+2.43%	0
3.7.2000					121.20	+2.36%	0	0
9.2.2000					117.70	+2.34%	0	0
14.12.1999					135.00	+2.27%	5 535	41
2.6.2000					120.00	+2.21%	0	0
26.2.1997	29.00	0.00%	0	0		+2.18%	0
7.9.2000					162.60	+2.13%	0	0
20.4.1999					48.00	+2.12%	0	0
23.4.1999					45.00	+2.04%	0	0
5.10.2001					111.20	+2.01%	0	0
22.7.1996	41.00	0.00%	0	0		+2.00%	0	0
21.2.1996	54.00	0.00%	0	0	64.00	+2.00%	2 790	45
27.3.1996	63.00	0.00%	0	0		+2.00%	0	0
3.5.1995			0	0		+2.00%	0	0
17.8.1998					0.00	+1.96%	0	0
16.11.2000					125.10	+1.95%	3 128	25
20.11.2000					127.50	+1.91%	0	0
17.10.2000					155.50	+1.90%	0	0
12.1.2000					110.00	+1.85%	7 700	70
16.4.1998					0.00	+1.85%	0	0
29.4.1998					0.00	+1.78%	0	0
22.10.1997						+1.72%	0
5.12.2000					126.20	+1.69%	0	0
18.10.2000					158.10	+1.67%	23 873	151
24.8.1998					0.00	+1.66%	0	0
2.10.2000					129.10	+1.65%	0	0
9.11.1998					0.00	+1.64%	0	0
4.5.1999					55.50	+1.64%	0	0
7.6.2000					120.30	+1.60%	0	0
4.12.2000					124.10	+1.55%	0	0
4.11.1998					0.00	+1.55%	0	0
5.8.1998					0.00	+1.49%	0	0
9.6.2000					123.20	+1.48%	0	0
20.11.1998					0.00	+1.47%	0	0
26.8.1998					0.00	+1.45%	0	0
10.4.1998					0.00	+1.42%	0	0
15.4.1999					43.20	+1.40%	0	0
12.7.2000					137.00	+1.40%	0	0
25.10.2000					144.70	+1.40%	0	0
14.8.1998					0.00	+1.39%	0	0
17.7.2001					115.00	+1.32%	0	0
9.11.2000					150.00	+1.28%	0	0
6.5.1998					0.00	+1.24%	0	0
11.9.2000					164.70	+1.22%	0	0
19.10.2000					160.00	+1.20%	1 600	10
30.6.1998					0.00	+1.18%	0	0
3.11.1998					0.00	+1.18%	0	0
28.1.1999					34.70	+1.16%	0	0
19.2.2001					147.10	+1.16%	0	0
22.10.2001					104.30	+1.16%	0	0
29.1.1999					35.10	+1.15%	0	0
4.5.1998					0.00	+1.09%	0	0
18.5.1998					0.00	+1.05%	0	0
27.7.1998					33.40	+1.05%	334	10
11.7.2000					135.10	+1.04%	0	0
10.4.2000					116.00	+1.04%	0	0
23.4.2001					108.10	+1.02%	0	0
8.9.1995	85.27	+4.99%	2 046	24		+1.00%	0	0
21.6.1995	83.16	0.00%	0	0	63.50	+1.00%	4 763	75
6.3.1996	55.20	0.00%	0	0		+1.00%	0	0
15.3.1996	60.00	0.00%	0	0		+1.00%	0	0
30.1.1996	59.30	0.00%	0	0		+1.00%	0	0
19.7.1996	41.00	0.00%	0	0		+1.00%	0	0
18.7.1996	41.00	+2.16%	164	4		+1.00%	0	0
17.7.1996	40.13	0.00%	0	0		+1.00%	0	0
26.3.1999					40.60	+0.99%	0	0
8.9.1998					0.00	+0.96%	0	0
14.10.1998					0.00	+0.93%	0	0
11.1.1999					32.60	+0.92%	0	0
9.4.1998					0.00	+0.92%	0	0
13.6.2000					119.50	+0.92%	0	0
8.6.2000					121.40	+0.91%	0	0
27.4.2001					109.80	+0.91%	0	0
1.11.2001					99.10	+0.91%	0	0
30.6.1999					221.00	+0.91%	0	0
22.5.1998					0.00	+0.86%	0	0
11.10.2000					140.30	+0.86%	0	0
25.5.1998					0.00	+0.85%	0	0
1.2.1999					35.40	+0.85%	0	0
14.9.1998					0.00	+0.85%	0	0
9.2.1999					35.60	+0.84%	0	0
4.12.1996	32.00	0.00%	0	0	42.10	+0.82%	607	15
21.10.1997					20.10	+0.81%	297	15
18.7.2000					139.40	+0.79%	0	0
28.12.2001					90.90	+0.77%	0	0
5.12.2001					105.30	+0.76%	1 053	10
26.1.2001					144.50	+0.76%	0	0
22.9.1998					0.00	+0.76%	0	0
26.2.1999					39.40	+0.76%	0	0
8.4.1998					0.00	+0.74%	0	0
24.10.2001					107.90	+0.74%	0	0
2.4.1999					41.20	+0.73%	0	0
24.9.1998					0.00	+0.73%	0	0
14.7.2000					138.00	+0.72%	0	0
11.1.2001					140.30	+0.71%	0	0
6.12.2000					127.10	+0.71%	0	0
14.5.1998					0.00	+0.71%	0	0
14.4.1999					42.60	+0.70%	0	0
19.1.2001					142.20	+0.70%	0	0
29.5.2000					116.30	+0.69%	582	5
26.8.1999					144.00	+0.69%	0	0
1.6.2000					117.40	+0.68%	0	0
30.10.2000					147.10	+0.68%	1 471	10
27.10.2000					146.10	+0.68%	0	0
7.12.2001					105.00	+0.67%	1 050	10
10.9.1998					0.00	+0.66%	0	0
15.5.1998					0.00	+0.66%	0	0
24.4.1998					0.00	+0.66%	0	0
16.7.1998					0.00	+0.66%	0	0
20.4.1998					0.00	+0.63%	0	0
17.8.1999					160.00	+0.62%	0	0
14.1.1999					33.00	+0.60%	0	0
5.5.1998					0.00	+0.60%	0	0
12.4.2000					117.00	+0.60%	0	0
1.8.2000					151.50	+0.59%	1 515	10
15.10.2001					102.20	+0.59%	0	0
23.4.1998					0.00	+0.58%	0	0
26.6.1998					0.00	+0.58%	0	0
8.11.1996	37.00	0.00%	0	0		+0.57%	0
17.2.1999					35.80	+0.56%	0	0
22.4.1998					0.00	+0.54%	0	0
3.10.2001					111.10	+0.54%	0	0
1.10.2001					110.10	+0.54%	0	0
8.2.2001					146.30	+0.54%	0	0
19.9.2000					147.20	+0.54%	0	0
29.7.1999					169.90	+0.53%	0	0
30.8.1999					152.00	+0.52%	0	0
16.7.1997						+0.52%	0
26.5.2000					115.50	+0.52%	0	0
27.7.2001					116.10	+0.51%	0	0
15.6.1998					0.00	+0.51%	0	0
5.3.1999					39.30	+0.51%	0	0
7.10.1997						+0.50%	0
5.11.2001					99.10	+0.50%	4 955	50
18.3.1999					40.30	+0.49%	0	0
1.4.1999					40.90	+0.49%	0	0
29.1.2001					145.20	+0.48%	0	0
15.9.2000					145.80	+0.48%	0	0
20.1.1998					0.00	+0.47%	0	0
3.4.1998					21.30	+0.47%	213	10
24.3.1998					0.00	+0.47%	0	0
7.4.1998					21.40	+0.46%	107	5
26.5.1998					0.00	+0.46%	0	0
25.4.2001					109.00	+0.46%	0	0
22.6.2001					151.30	+0.46%	5 296	35
27.9.2001					109.50	+0.45%	0	0
27.4.1998					0.00	+0.44%	0	0
18.7.2001					115.50	+0.43%	0	0
22.5.2000					114.60	+0.43%	0	0
21.5.2001					140.30	+0.42%	11 209	80
28.11.2000					118.60	+0.42%	1 186	10
21.7.1998					0.00	+0.42%	0	0
19.8.1998					0.00	+0.41%	0	0
18.9.2000					146.40	+0.41%	0	0
31.7.2000					150.60	+0.40%	0	0
22.9.2000					148.10	+0.40%	2 962	20
19.1.2000					100.40	+0.40%	22 168	220
30.8.2000					152.40	+0.39%	3 048	20
11.12.2000					128.50	+0.39%	0	0
3.7.2001					151.30	+0.39%	0	0
11.10.2001					101.60	+0.39%	0	0
19.5.1998					0.00	+0.39%	0	0
25.6.1998					0.00	+0.39%	0	0
27.5.1998					0.00	+0.38%	0	0
24.4.2001					108.50	+0.37%	1 085	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›