CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	37.00	0.00%	0	0		+5.00%	0	0
5.6.1996	45.11	0.00%	0	0		+5.00%	0	0
3.6.1996	45.11	0.00%	0	0		+5.00%	0	0
5.8.1996	41.00	0.00%	410	10		+5.00%	0	0
15.7.1996	40.13	0.00%	0	0	41.00	+5.00%	205	5
2.7.1996	40.13	0.00%	0	0		+5.00%	0	0
24.8.1995	60.93	0.00%	0	0		+5.00%	0	0
26.9.1996	37.00	0.00%	0	0		+4.98%	0	0
4.11.1996	37.00	-7.73%	1 110	30		+4.98%	0
31.10.1996	40.10	0.00%	481	12	0.00	+4.98%	0	0
6.1.1997	35.51	0.00%	0	0		+4.98%	0
12.3.1999					40.00	+4.98%	0	0
12.6.2003					231.60	+4.98%	0	0
26.3.1998					21.10	+4.97%	127	6
3.3.1998					21.10	+4.97%	42	2
14.5.2003					192.90	+4.95%	0	0
5.4.2000					121.30	+4.93%	0	0
21.3.2001					145.10	+4.91%	0	0
17.3.2000					109.20	+4.89%	0	0
28.7.2000					150.00	+4.89%	3 750	25
5.3.2002					195.00	+4.89%	0	0
27.10.1998					23.00	+4.87%	92	4
25.4.2000					122.90	+4.86%	0	0
5.6.2001					150.00	+4.82%	3 750	25
8.6.1999					150.00	+4.82%	0	0
26.3.2001					145.20	+4.76%	0	0
19.11.2001					121.70	+4.73%	0	0
3.10.1997						+4.71%	0
20.8.2002					162.80	+4.69%	3 256	20
8.11.2002					118.40	+4.68%	0	0
15.8.2002					148.00	+4.66%	18 352	124
8.11.2001					112.80	+4.54%	1 128	10
13.1.2000					115.00	+4.54%	21 500	200
19.1.1998					0.00	+4.47%	0	0
30.3.2001					145.10	+4.46%	0	0
3.5.1999					54.60	+4.39%	0	0
8.11.1999					155.50	+4.36%	0	0
22.1.2004					240.00	+4.34%	32 880	137
24.6.1999					219.00	+4.28%	10 950	50
31.10.2001					98.20	+4.24%	0	0
31.3.2000					120.60	+4.23%	0	0
29.3.2000					125.00	+4.16%	5 000	40
5.12.1996	35.00	+9.37%	350	10		+4.13%	0
30.7.2003					288.60	+4.11%	0	0
29.4.1999					51.00	+4.08%	0	0
23.9.1999					180.90	+4.02%	0	0
30.5.2002					200.00	+4.00%	0	0
21.8.1996	37.00	0.00%	0	0		+4.00%	0	0
12.1.1996	73.93	0.00%	0	0		+4.00%	0	0
12.9.1995	94.00	+4.99%	0	0		+4.00%	0	0
23.1.1996	59.89	0.00%	0	0		+4.00%	0	0
20.7.2000					140.40	+3.92%	1 404	10
7.2.2000					115.00	+3.79%	0	0
15.5.2003					200.00	+3.68%	0	0
23.11.1999					155.50	+3.66%	0	0
1.10.1998					0.00	+3.62%	0	0
28.4.1997						+3.55%	0
14.5.1997						+3.55%	0
29.1.1997	28.88	-4.96%	289	10		+3.52%	0
3.9.2003					300.00	+3.44%	6 000	20
12.7.2002					194.70	+3.34%	0	0
22.5.2001					145.00	+3.34%	3 625	25
9.7.1997						+3.33%	0
25.8.1998					0.00	+3.31%	0	0
29.11.2000					122.50	+3.28%	1 225	10
24.7.1998					0.00	+3.24%	0	0
28.6.2000					118.80	+3.12%	4 746	40
1.6.1998					0.00	+3.08%	0	0
17.1.1996	73.93	0.00%	0	0		+3.00%	0	0
22.2.1996	48.60	-10.00%	778	16		+3.00%	0	0
18.12.1995					64.00	+3.00%	192	3
24.7.1996	41.00	0.00%	0	0		+3.00%	0	0
28.6.1996	40.06	0.00%	0	0		+3.00%	0	0
17.6.1996	40.00	0.00%	360	9		+3.00%	0	0
7.6.1996	41.11	0.00%	0	0		+3.00%	0	0
10.9.1996	37.00	0.00%	0	0		+3.00%	0	0
14.8.1995	64.13	-4.99%	962	15		+3.00%	0	0
8.12.1998					31.00	+2.99%	0	0
14.1.2000					118.20	+2.78%	2 955	25
21.6.1999					185.00	+2.77%	2 775	15
9.3.1999					37.00	+2.77%	0	0
11.5.1999					74.00	+2.77%	518	7
29.5.1998					0.00	+2.74%	0	0
7.12.1998					30.10	+2.73%	0	0
1.7.2002					185.00	+2.72%	9 250	50
6.9.2000					159.20	+2.70%	3 184	20
21.3.2003					175.60	+2.69%	0	0
27.1.1999					34.30	+2.69%	0	0
11.3.1999					38.10	+2.69%	0	0
1.10.1997						+2.68%	0
23.10.2001					107.10	+2.68%	0	0
20.6.2001					154.00	+2.66%	0	0
10.7.1998					0.00	+2.56%	0	0
29.12.1998					32.10	+2.55%	0	0
14.1.1998					0.00	+2.55%	0	0
24.11.1997						+2.55%	0
30.10.1997						+2.55%	0
30.4.1999					52.30	+2.54%	1 823	35
5.9.2000					155.00	+2.51%	0	0
26.7.2000					142.60	+2.51%	0	0
26.3.2003					180.00	+2.50%	0	0
21.2.2003					165.00	+2.48%	1 650	10
4.5.2000					126.20	+2.43%	0	0
12.11.1996	37.00	0.00%	0	0		+2.43%	0
24.1.2003					156.70	+2.41%	0	0
11.11.2002					121.20	+2.36%	0	0
3.7.2000					121.20	+2.36%	0	0
9.2.2000					117.70	+2.34%	0	0
14.12.1999					135.00	+2.27%	5 535	41
2.6.2000					120.00	+2.21%	0	0
26.2.1997	29.00	0.00%	0	0		+2.18%	0
4.9.2003					306.50	+2.16%	0	0
9.9.2003					306.50	+2.16%	0	0
7.9.2000					162.60	+2.13%	0	0
20.4.1999					48.00	+2.12%	0	0
23.4.1999					45.00	+2.04%	0	0
5.10.2001					111.20	+2.01%	0	0
22.7.1996	41.00	0.00%	0	0		+2.00%	0	0
21.2.1996	54.00	0.00%	0	0	64.00	+2.00%	2 790	45
27.3.1996	63.00	0.00%	0	0		+2.00%	0	0
3.5.1995			0	0		+2.00%	0	0
7.1.2002					102.20	+1.99%	0	0
17.8.1998					0.00	+1.96%	0	0
16.11.2000					125.10	+1.95%	3 128	25
20.11.2000					127.50	+1.91%	0	0
17.10.2000					155.50	+1.90%	0	0
12.1.2000					110.00	+1.85%	7 700	70
8.1.2002					104.10	+1.85%	2 082	20
16.4.1998					0.00	+1.85%	0	0
29.4.1998					0.00	+1.78%	0	0
22.10.1997						+1.72%	0
5.12.2000					126.20	+1.69%	0	0
18.10.2000					158.10	+1.67%	23 873	151
24.8.1998					0.00	+1.66%	0	0
2.10.2000					129.10	+1.65%	0	0
9.11.1998					0.00	+1.64%	0	0
4.5.1999					55.50	+1.64%	0	0
7.6.2000					120.30	+1.60%	0	0
4.12.2000					124.10	+1.55%	0	0
4.11.1998					0.00	+1.55%	0	0
5.8.1998					0.00	+1.49%	0	0
9.6.2000					123.20	+1.48%	0	0
20.11.1998					0.00	+1.47%	0	0
26.8.1998					0.00	+1.45%	0	0
10.4.1998					0.00	+1.42%	0	0
15.4.1999					43.20	+1.40%	0	0
12.7.2000					137.00	+1.40%	0	0
25.10.2000					144.70	+1.40%	0	0
10.1.2002					116.10	+1.39%	0	0
14.8.1998					0.00	+1.39%	0	0
17.7.2001					115.00	+1.32%	0	0
9.11.2000					150.00	+1.28%	0	0
14.2.2003					160.00	+1.26%	0	0
6.5.1998					0.00	+1.24%	0	0
18.4.2002					148.10	+1.23%	0	0
15.11.2002					123.40	+1.23%	0	0
11.9.2000					164.70	+1.22%	0	0
19.10.2000					160.00	+1.20%	1 600	10
30.6.1998					0.00	+1.18%	0	0
3.11.1998					0.00	+1.18%	0	0
28.1.1999					34.70	+1.16%	0	0
19.2.2001					147.10	+1.16%	0	0
22.10.2001					104.30	+1.16%	0	0
29.1.1999					35.10	+1.15%	0	0
5.4.2002					160.20	+1.13%	6 728	42
26.3.2002					145.60	+1.11%	0	0
4.5.1998					0.00	+1.09%	0	0
26.11.2002					113.10	+1.07%	0	0
30.7.2002					131.40	+1.07%	0	0
20.11.2002					123.80	+1.06%	0	0
22.11.2002					125.10	+1.05%	0	0
18.5.1998					0.00	+1.05%	0	0
27.7.1998					33.40	+1.05%	334	10
11.7.2000					135.10	+1.04%	0	0
10.4.2000					116.00	+1.04%	0	0
23.4.2001					108.10	+1.02%	0	0
21.6.1995	83.16	0.00%	0	0	63.50	+1.00%	4 763	75
8.9.1995	85.27	+4.99%	2 046	24		+1.00%	0	0
6.3.1996	55.20	0.00%	0	0		+1.00%	0	0
15.3.1996	60.00	0.00%	0	0		+1.00%	0	0
30.1.1996	59.30	0.00%	0	0		+1.00%	0	0
19.7.1996	41.00	0.00%	0	0		+1.00%	0	0
18.7.1996	41.00	+2.16%	164	4		+1.00%	0	0
17.7.1996	40.13	0.00%	0	0		+1.00%	0	0
26.3.1999					40.60	+0.99%	0	0
8.9.1998					0.00	+0.96%	0	0
14.10.1998					0.00	+0.93%	0	0
11.1.1999					32.60	+0.92%	0	0
9.4.1998					0.00	+0.92%	0	0
13.6.2000					119.50	+0.92%	0	0
8.6.2000					121.40	+0.91%	0	0
30.6.1999					221.00	+0.91%	0	0
27.4.2001					109.80	+0.91%	0	0
1.11.2001					99.10	+0.91%	0	0
8.12.2003					220.60	+0.86%	0	0
11.10.2000					140.30	+0.86%	0	0
22.5.1998					0.00	+0.86%	0	0
25.5.1998					0.00	+0.85%	0	0
14.9.1998					0.00	+0.85%	0	0
1.2.1999					35.40	+0.85%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›