CHEVAK CHEB, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2001					144.50	+0.76%	0	0
11.4.2002					144.30	+0.06%	0	0
10.4.2002					144.20	0.00%	0	0
9.4.2002					144.20	-9.98%	1 442	10
9.8.2000					144.20	-13.85%	0	0
17.4.2001					144.10	+0.06%	0	0
13.4.2001					144.00	-9.43%	1 463	10
3.4.2002					144.00	0.00%	2 880	20
2.4.2002					144.00	0.00%	2 880	20
29.3.2002					144.00	0.00%	0	0
28.3.2002					144.00	0.00%	0	0
27.3.2002					144.00	-1.09%	1 440	10
25.3.2002					144.00	-10.00%	1 440	10
28.2.2000					144.00	+9.42%	0	0
26.8.1999					144.00	+0.69%	0	0
24.8.1999					144.00	0.00%	0	0
23.8.1999					144.00	0.00%	0	0
20.8.1999					144.00	0.00%	0	0
19.8.1999					144.00	-10.00%	0	0
25.1.2001					143.40	+0.13%	0	0
24.1.2001					143.20	+0.28%	0	0
14.8.2000					143.10	+9.99%	0	0
4.6.2001					143.10	+9.99%	572	4
7.6.1999					143.10	+0.06%	0	0
4.6.1999					143.00	+9.91%	5 005	35
25.8.1999					143.00	-0.69%	0	0
29.2.2000					143.00	-0.69%	0	0
27.7.2000					143.00	+0.28%	1 430	10
16.8.2000					143.00	-9.14%	5 720	40
23.1.2001					142.80	+0.14%	0	0
24.10.2000					142.70	-4.99%	0	0
22.1.2001					142.60	+0.28%	713	5
26.7.2000					142.60	+2.51%	0	0
26.9.2000					142.30	-11.06%	0	0
19.12.2000					142.30	+12.04%	0	0
19.1.2001					142.20	+0.70%	0	0
12.9.2000					142.20	-13.66%	711	5
24.7.2002					141.80	+0.35%	0	0
15.12.2000					141.70	+9.93%	0	0
14.8.2002					141.40	-4.52%	0	0
23.7.2002					141.30	+0.14%	1 413	10
18.1.2001					141.20	+0.35%	0	0
22.7.2002					141.10	-9.55%	0	0
22.12.2000					141.00	0.00%	0	0
21.12.2000					141.00	-9.90%	2 115	15
7.11.2000					141.00	-4.08%	2 487	17
17.1.2001					140.70	0.00%	704	5
16.1.2001					140.70	+0.35%	0	0
4.5.2001					140.60	+0.35%	0	0
20.7.2000					140.40	+3.92%	1 404	10
11.10.2000					140.30	+0.86%	0	0
11.1.2001					140.30	+0.71%	0	0
21.5.2001					140.30	+0.42%	11 209	80
15.1.2001					140.20	+0.07%	0	0
12.1.2001					140.10	-0.14%	1 401	10
3.5.2001					140.10	+7.93%	0	0
7.5.2001					140.00	-0.42%	10 560	75
17.1.2002					139.80	+9.99%	0	0
18.5.2001					139.70	+10.00%	0	0
18.7.2000					139.40	+0.79%	0	0
10.1.2001					139.30	-9.77%	0	0
7.12.2000					139.30	+9.59%	8 079	58
25.7.2000					139.10	+0.07%	7 131	45
10.10.2000					139.10	+0.28%	0	0
24.7.2000					139.00	-9.97%	0	0
9.3.2000					139.00	-5.44%	0	0
20.5.1999					139.00	+9.44%	0	0
24.5.1999					139.00	+10.31%	0	0
29.3.2001					138.90	+0.28%	2 084	15
13.10.2000					138.80	-9.92%	1 388	10
9.10.2000					138.70	-8.14%	0	0
23.3.2001					138.60	-4.61%	3 465	25
28.3.2001					138.50	-4.61%	3 463	25
20.3.2001					138.30	-8.59%	3 458	25
17.7.2000					138.30	+0.21%	3 458	25
14.7.2000					138.00	+0.72%	0	0
28.8.2000					138.00	-9.86%	2 622	19
16.9.2002					138.00	+0.36%	0	0
13.9.2002					137.50	+0.07%	0	0
1.9.2000					137.50	-9.77%	0	0
31.5.1999					137.50	-17.66%	3 438	25
12.9.2002					137.40	+0.14%	0	0
5.10.2000					137.30	+9.92%	0	0
11.9.2002					137.20	+0.14%	0	0
3.12.2002					137.20	0.00%	0	0
2.12.2002					137.20	+9.93%	0	0
10.9.2002					137.00	+0.43%	1 096	8
13.7.2000					137.00	0.00%	6 850	50
12.7.2000					137.00	+1.40%	0	0
2.6.1999					137.00	+9.60%	3 425	25
10.7.2001					136.50	-9.78%	0	0
9.9.2002					136.40	+0.36%	0	0
14.11.2000					136.30	+5.65%	1 908	14
27.9.2000					136.00	-4.42%	0	0
15.1.2002					136.00	+7.08%	2 040	15
6.9.2002					135.90	+0.44%	0	0
5.9.2002					135.30	+0.22%	0	0
27.8.2002					135.30	+0.22%	0	0
11.7.2000					135.10	+1.04%	0	0
19.7.2000					135.10	-3.08%	3 378	25
10.11.2000					135.10	-9.93%	2 027	15
17.8.2000					135.00	-5.59%	0	0
26.8.2002					135.00	+0.67%	0	0
5.8.2002					135.00	+0.74%	0	0
4.9.2002					135.00	-9.21%	0	0
8.12.1999					135.00	-10.00%	0	0
15.12.1999					135.00	0.00%	1 215	9
14.12.1999					135.00	+2.27%	5 535	41
12.8.2002					134.80	+0.14%	0	0
30.11.2000					134.70	+9.95%	21 821	162
6.3.2000					134.70	0.00%	0	0
3.3.2000					134.70	-11.20%	0	0
9.8.2002					134.60	+0.14%	0	0
8.8.2002					134.40	0.00%	0	0
7.8.2002					134.40	+0.07%	2 688	20
6.8.2002					134.30	-0.51%	0	0
23.8.2002					134.10	+0.07%	0	0
20.3.2002					134.10	+0.07%	2 682	20
19.3.2002					134.00	-8.59%	71 556	534
22.8.2002					134.00	-9.52%	0	0
2.8.2002					134.00	+0.60%	0	0
7.3.2000					134.00	-0.51%	0	0
10.7.2000					133.70	+9.95%	0	0
1.8.2002					133.20	+0.52%	0	0
11.5.2001					132.80	-9.96%	0	0
31.12.2002					132.70	+6.41%	0	0
31.7.2002					132.50	+0.83%	0	0
25.5.1999					132.50	-4.67%	0	0
24.1.2000					132.20	+9.98%	51 505	392
31.1.2000					132.00	0.00%	0	0
28.1.2000					132.00	0.00%	0	0
27.1.2000					132.00	0.00%	0	0
26.1.2000					132.00	0.00%	0	0
25.1.2000					132.00	-0.15%	26 400	200
13.12.1999					132.00	+10.00%	0	0
5.1.2001					131.70	+0.15%	0	0
25.2.2000					131.60	+13.44%	1 316	10
4.1.2001					131.50	0.00%	0	0
3.1.2001					131.50	+0.07%	0	0
2.1.2001					131.40	+0.30%	0	0
30.7.2002					131.40	+1.07%	0	0
29.5.2001					131.10	0.00%	0	0
28.5.2001					131.10	0.00%	0	0
25.5.2001					131.10	0.00%	0	0
24.5.2001					131.10	+0.22%	0	0
29.12.2000					131.00	-9.34%	0	0
23.5.2001					130.80	-9.79%	523	4
9.12.1999					130.50	-3.33%	0	0
29.6.2000					130.40	+9.76%	23 342	179
11.8.2000					130.10	-10.02%	6 505	50
1.6.2001					130.10	+9.97%	3 903	30
3.6.1999					130.10	-5.03%	7 801	60
18.4.2001					130.00	-9.78%	2 600	20
29.7.2002					130.00	+0.61%	0	0
2.5.2001					129.80	+7.53%	0	0
11.10.2002					129.60	0.00%	0	0
10.10.2002					129.60	0.00%	0	0
9.10.2002					129.60	0.00%	0	0
8.10.2002					129.60	+0.07%	0	0
7.10.2002					129.50	+0.15%	1 295	10
4.10.2002					129.30	+0.15%	0	0
26.7.2002					129.20	+0.15%	0	0
3.10.2002					129.10	+0.31%	0	0
2.10.2000					129.10	+1.65%	0	0
13.11.2000					129.00	-4.51%	0	0
25.7.2002					129.00	-9.02%	0	0
17.12.1999					129.00	0.00%	0	0
16.12.1999					129.00	-4.44%	0	0
14.12.2000					128.90	+0.07%	3 223	25
13.12.2000					128.80	+0.07%	0	0
12.12.2000					128.70	+0.15%	0	0
16.10.2002					128.70	0.00%	0	0
15.10.2002					128.70	0.00%	0	0
14.10.2002					128.70	-0.69%	0	0
2.10.2002					128.70	-11.72%	17 117	133
11.12.2000					128.50	+0.39%	0	0
8.12.2000					128.00	-8.11%	0	0
18.4.2000					128.00	+9.21%	31 450	250
10.3.2000					127.90	-7.98%	512	4
17.5.2000					127.90	+9.97%	0	0
20.11.2001					127.80	+5.01%	1 278	10
21.11.2000					127.70	+0.15%	0	0
19.4.2000					127.70	-0.23%	0	0
20.11.2000					127.50	+1.91%	0	0
6.12.2000					127.10	+0.71%	0	0
16.1.2002					127.10	-6.54%	0	0
14.1.2002					127.00	0.00%	1 270	10
11.1.2002					127.00	+9.38%	0	0
18.12.2000					127.00	-10.37%	0	0
22.11.2000					127.00	-0.54%	6 381	50
29.9.2000					127.00	-6.61%	0	0
17.5.2001					127.00	+0.07%	5 718	45
19.5.1999					127.00	+9.48%	0	0
16.5.2001					126.90	+0.07%	3 171	25
15.5.2001					126.80	0.00%	0	0
14.5.2001					126.80	-4.51%	0	0
9.5.2001					126.80	-9.42%	6 036	45
15.5.2000					126.50	0.00%	0	0
12.5.2000					126.50	0.00%	0	0
11.5.2000					126.50	+0.15%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›