CHEVAK CHEB, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 85.27 | +4.99% | 2 046 | 24 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 55.00 | -8.33% | 1 925 | 35 | 53.00 | 0.00% | 3 445 | 65 | ||||||
| 25.3.1996 | 63.00 | +5.00% | 1 890 | 30 | 45.00 | -8.00% | 921 | 20 | ||||||
| 14.6.1995 | 75.43 | -5.00% | 1 886 | 25 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 53.46 | +10.00% | 1 818 | 34 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 40.06 | +0.15% | 1 803 | 45 | 50.00 | 0.00% | 2 950 | 59 | ||||||
| 18.4.1996 | 60.00 | +9.09% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.00 | +8.89% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 63.97 | +4.98% | 1 599 | 25 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| 27.1.1997 | 30.39 | -4.97% | 1 520 | 50 | -5.63% | 0 | ||||||||
| 21.3.1997 | 29.00 | 0.00% | 1 450 | 50 | 0.00% | 0 | ||||||||
| 26.5.1995 | 72.02 | -499.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 40.00 | -2.70% | 1 400 | 35 | 46.50 | -2.00% | 1 163 | 25 | ||||||
| 29.2.1996 | 54.10 | +1.19% | 1 298 | 24 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 40.06 | 0.00% | 1 282 | 32 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 60.93 | -4.98% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 60.00 | -9.09% | 1 200 | 20 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 61.00 | -5.00% | 610 | 10 | ||||||
| 5.3.1997 | 29.00 | 0.00% | 1 160 | 40 | 28.00 | 0.00% | 420 | 15 | ||||||
| 5.4.1995 | 82.71 | +2 998.00% | 1 158 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
