CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2000 | 110.20 | -5.00% | 441 | 4 | ||||||||||
| 21.1.2000 | 120.20 | +8.58% | 481 | 4 | ||||||||||
| 11.8.1999 | 168.90 | -0.05% | 676 | 4 | ||||||||||
| 27.10.1998 | 23.00 | +4.87% | 92 | 4 | ||||||||||
| 9.3.1998 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 25.9.1997 | 19.10 | 0.00% | 76 | 4 | ||||||||||
| 31.12.1996 | 35.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
| 3.12.1996 | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
| 26.8.1996 | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
| 8.7.1996 | 40.13 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
| 26.2.1996 | 53.46 | +10.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| 28.9.1995 | 75.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 9.7.2002 | 171.20 | 0.00% | 856 | 5 | ||||||||||
| 9.6.2003 | 200.60 | -0.29% | 1 003 | 5 | ||||||||||
| 1.12.2003 | 219.30 | -9.97% | 1 097 | 5 | ||||||||||
| 12.2.2003 | 143.70 | -4.96% | 719 | 5 | ||||||||||
| 7.11.2002 | 113.10 | +5.11% | 566 | 5 | ||||||||||
| 9.5.2002 | 161.20 | 0.00% | 806 | 5 | ||||||||||
| 15.4.2002 | 145.10 | +0.06% | 726 | 5 | ||||||||||
| 22.1.2002 | 180.50 | +9.99% | 903 | 5 | ||||||||||
| ||||||||||||||
