VOD.A KAN.CHRUDIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 131.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 130.28 | +4.99% | 2 606 | 20 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 129.30 | -4.99% | 0 | 0 | ||||||||||
| 14.4.1995 | 124.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 122.84 | -4.99% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| 18.4.1995 | 118.41 | -499.00% | 2 368 | 20 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 118.18 | +4.99% | 3 309 | 28 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 116.70 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 112.49 | -499.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 110.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 106.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 105.33 | -4.99% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| 6.9.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 101.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 100.07 | -4.99% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| 3.5.1995 | 100.00 | -150.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
