VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +5.36% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -3.25% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -5.74% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -1.66% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -1.32% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -4.82% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -5.68% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -2.81% | 0 | 0 | ||||||||||
13.11.1998 | 18.10 | -7.74% | 362 | 20 | ||||||||||
12.11.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +0.04% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|