VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 80.00 | 0.00% | 640 | 8 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 80.00 | -4.52% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 81.00 | 0.00% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 81.00 | +1.25% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 75.00 | -308.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 100.00 | -150.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 153.00 | +5.00% | 1 071 | 7 | ||||||||||
| 11.12.1995 | 84.70 | +10.00% | 1 355 | 16 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 71.25 | -5.00% | 1 425 | 20 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 80.00 | -1.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
