VOD.A KAN.CHRUDIM, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 58.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 16 006 | 306 | ||||||
13.6.1996 | 45.00 | 0.00% | 0 | 0 | 57.00 | +9.00% | 6 012 | 106 | ||||||
4.3.1996 | 62.81 | +10.00% | 942 | 15 | 81.00 | +1.00% | 5 994 | 74 | ||||||
19.10.1995 | 69.53 | -9.99% | 0 | 0 | 95.00 | -2.00% | 6 868 | 74 | ||||||
10.12.1998 | 25.00 | +8.22% | 1 649 | 72 | ||||||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 2 765 | 70 | ||||||
30.9.1997 | 31.50 | 0.00% | 2 142 | 68 | ||||||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 168 | 66 | ||||||
9.11.1995 | 67.00 | +3.07% | 4 556 | 68 | 59.00 | -9.00% | 3 835 | 65 | ||||||
20.12.1996 | 32.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 418 | 62 | ||||||
16.9.1997 | 25.10 | 0.00% | 1 355 | 54 | ||||||||||
10.4.1997 | 27.00 | -2.85% | 1 364 | 52 | ||||||||||
18.3.1996 | 59.10 | +0.16% | 3 664 | 62 | 64.00 | +6.00% | 3 196 | 51 | ||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
7.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
14.7.1998 | 30.10 | 0.00% | 1 204 | 40 | ||||||||||
21.11.1997 | 28.00 | -4.82% | 1 104 | 40 | ||||||||||
2.10.1996 | 33.21 | 0.00% | 0 | 0 | 45.00 | +2.15% | 1 800 | 40 | ||||||
6.9.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 640 | 40 | ||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 080 | 40 | ||||||
|