VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	65.00	0.00%	0	0		-10.00%	0	0
7.11.1995	65.00	0.00%	0	0		-10.00%	0	0
25.7.1995	81.00	0.00%	0	0		-10.00%	0	0
24.7.1995	81.00	0.00%	648	8		-10.00%	0	0
21.7.1995	81.00	0.00%	324	4		-10.00%	0	0
19.7.1995	81.00	0.00%	0	0		-10.00%	0	0
18.7.1995	81.00	0.00%	0	0		-10.00%	0	0
17.7.1995	81.00	0.00%	0	0		-10.00%	0	0
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
13.7.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
27.6.1995	80.00	0.00%	0	0		-10.00%	0	0
22.6.1995	83.79	0.00%	0	0		-10.00%	0	0
9.11.1995	67.00	+3.07%	4 556	68	59.00	-9.00%	3 835	65
6.11.1995	65.00	+1.56%	520	8		-9.00%	0	0
1.8.1995	81.00	0.00%	2 430	30	70.00	-9.00%	1 540	22
26.7.1995	81.00	0.00%	0	0		-9.00%	0	0
20.7.1995	81.00	0.00%	0	0		-9.00%	0	0
11.4.1995	145.35	-500.00%	0	0		-9.00%	0	0
3.11.1995	64.00	0.00%	0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›