VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	77.25	0.00%	0	0		+10.00%	0	0
3.8.1995	81.00	0.00%	0	0		+10.00%	0	0
12.12.1995	84.70	0.00%	0	0		+9.00%	0	0
6.12.1995	70.00	0.00%	0	0		+9.00%	0	0
7.12.1995	77.00	+10.00%	0	0	72.00	+9.00%	1 152	16
18.12.1995						+8.00%	0	0
7.7.1995						+8.00%	0	0
18.10.1995	77.25	0.00%	0	0		+6.00%	0	0
4.8.1995	81.00	0.00%	1 620	20		+6.00%	0	0
12.10.1995	77.25	+4.98%	3 863	50		+5.00%	0	0
25.9.1995	116.70	-4.99%	0	0		+5.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
22.11.1995	67.00	0.00%	0	0		+4.00%	0	0
8.12.1995	77.00	0.00%	0	0		+3.00%	0	0
5.10.1995	85.81	0.00%	0	0	82.00	+3.00%	328	4
28.11.1995	70.00	0.00%	0	0		+2.00%	0	0
20.10.1995	69.53	0.00%	0	0		+2.00%	0	0
5.12.1995	70.00	0.00%	0	0	60.50	+1.00%	1 452	24
29.9.1995	95.07	-4.99%	0	0	82.00	+1.00%	492	6
24.8.1995	80.00	0.00%	640	8		+1.00%	0	0
‹‹ First 60     Next 20 ›