VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					187.50	+17.48%	1 500	8
1.10.2002					159.60	-11.33%	0	0
30.9.2002					180.00	-4.86%	0	0
27.9.2002					189.20	+2.54%	15 136	80
26.9.2002					184.50	+9.95%	0	0
25.9.2002					167.80	-4.98%	0	0
24.9.2002					176.60	+9.96%	0	0
23.9.2002					160.60	-9.92%	2 570	16
20.9.2002					178.30	+9.99%	19 256	108
19.9.2002					162.10	-3.33%	324	2
18.9.2002					167.70	-12.42%	25 208	140
17.9.2002					191.50	+4.01%	0	0
16.9.2002					184.10	+0.71%	0	0
13.9.2002					182.80	-9.95%	37 522	199
12.9.2002					203.00	0.00%	20 300	100
11.9.2002					203.00	0.00%	0	0
10.9.2002					203.00	0.00%	0	0
9.9.2002					203.00	0.00%	0	0
6.9.2002					203.00	0.00%	0	0
5.9.2002					203.00	0.00%	0	0
4.9.2002					203.00	-0.49%	0	0
3.9.2002					204.00	-0.04%	10 408	51
2.9.2002					204.10	-0.19%	4 898	24
30.8.2002					204.50	-4.66%	8 180	40
29.8.2002					214.50	0.00%	0	0
28.8.2002					214.50	+5.09%	0	0
27.8.2002					204.10	+0.04%	0	0
26.8.2002					204.00	+0.44%	0	0
23.8.2002					203.10	+0.29%	0	0
22.8.2002					202.50	-10.00%	1 620	8
21.8.2002					225.00	0.00%	0	0
20.8.2002					225.00	0.00%	0	0
19.8.2002					225.00	0.00%	0	0
16.8.2002					225.00	0.00%	0	0
15.8.2002					225.00	0.00%	0	0
14.8.2002					225.00	0.00%	0	0
13.8.2002					225.00	0.00%	0	0
12.8.2002					225.00	0.00%	0	0
9.8.2002					225.00	0.00%	0	0
8.8.2002					225.00	0.00%	0	0
7.8.2002					225.00	0.00%	0	0
6.8.2002					225.00	-2.17%	0	0
5.8.2002					230.00	0.00%	0	0
2.8.2002					230.00	0.00%	0	0
1.8.2002					230.00	0.00%	0	0
31.7.2002					230.00	-3.72%	0	0
30.7.2002					238.90	-8.15%	0	0
29.7.2002					260.10	-3.34%	0	0
26.7.2002					269.10	-10.00%	0	0
25.7.2002					299.00	0.00%	0	0
24.7.2002					299.00	0.00%	0	0
23.7.2002					299.00	0.00%	0	0
22.7.2002					299.00	0.00%	0	0
19.7.2002					299.00	+9.52%	0	0
18.7.2002					273.00	+5.00%	0	0
17.7.2002					260.00	+13.63%	0	0
16.7.2002					228.80	0.00%	0	0
15.7.2002					228.80	+10.00%	11 440	50
12.7.2002					208.00	+2.16%	0	0
11.7.2002					203.60	+9.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›