VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					210.10	-9.90%	1 681	8
30.9.2003					233.20	0.00%	0	0
29.9.2003					233.20	0.00%	0	0
26.9.2003					233.20	0.00%	0	0
25.9.2003					233.20	0.00%	0	0
24.9.2003					233.20	-9.92%	8 162	35
23.9.2003					258.90	0.00%	0	0
22.9.2003					258.90	0.00%	0	0
19.9.2003					258.90	0.00%	0	0
18.9.2003					258.90	0.00%	0	0
17.9.2003					258.90	0.00%	0	0
16.9.2003					258.90	0.00%	0	0
15.9.2003					258.90	0.00%	0	0
12.9.2003					258.90	0.00%	0	0
11.9.2003					258.90	-0.19%	0	0
10.9.2003					259.40	0.00%	0	0
9.9.2003					259.40	0.00%	0	0
8.9.2003					259.40	0.00%	0	0
5.9.2003					259.40	0.00%	0	0
4.9.2003					259.40	0.00%	0	0
3.9.2003					259.40	-0.03%	0	0
2.9.2003					259.50	-0.03%	0	0
1.9.2003					259.60	-0.15%	0	0
29.8.2003					260.00	0.00%	25 480	98
28.8.2003					260.00	0.00%	0	0
27.8.2003					260.00	0.00%	0	0
26.8.2003					260.00	0.00%	0	0
25.8.2003					260.00	0.00%	0	0
22.8.2003					260.00	0.00%	0	0
21.8.2003					260.00	0.00%	0	0
20.8.2003					260.00	0.00%	0	0
19.8.2003					260.00	0.00%	0	0
18.8.2003					260.00	0.00%	0	0
15.8.2003					260.00	0.00%	0	0
14.8.2003					260.00	0.00%	0	0
13.8.2003					260.00	0.00%	0	0
12.8.2003					260.00	0.00%	0	0
11.8.2003					260.00	0.00%	0	0
8.8.2003					260.00	0.00%	0	0
7.8.2003					260.00	0.00%	0	0
6.8.2003					260.00	+9.84%	17 680	68
5.8.2003					236.70	-0.08%	0	0
4.8.2003					236.90	0.00%	0	0
1.8.2003					236.90	+7.68%	38 141	161
31.7.2003					220.00	0.00%	0	0
30.7.2003					220.00	0.00%	0	0
29.7.2003					220.00	0.00%	0	0
28.7.2003					220.00	0.00%	0	0
25.7.2003					220.00	0.00%	0	0
24.7.2003					220.00	0.00%	0	0
23.7.2003					220.00	0.00%	0	0
22.7.2003					220.00	0.00%	0	0
21.7.2003					220.00	0.00%	0	0
18.7.2003					220.00	0.00%	0	0
17.7.2003					220.00	0.00%	0	0
16.7.2003					220.00	0.00%	0	0
15.7.2003					220.00	-2.30%	0	0
14.7.2003					225.20	0.00%	0	0
11.7.2003					225.20	0.00%	0	0
10.7.2003					225.20	-4.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›