VOD.A KAN.CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	83.79	0.00%	0	0		-10.00%	0	0
21.6.1995	83.79	0.00%	0	0		0.00%	0	0
20.6.1995	83.79	0.00%	0	0		0.00%	0	0
19.6.1995	83.79	0.00%	0	0		0.00%	0	0
16.6.1995	83.79	+5.00%	0	0		0.00%	0	0
26.1.1996	83.00	0.00%	0	0		0.00%	0	0
25.1.1996	83.00	0.00%	1 079	13		-4.00%	0	0
24.1.1996	83.00	0.00%	0	0	88.00	+5.00%	440	5
23.1.1996	83.00	0.00%	0	0	84.00	-5.00%	336	4
22.1.1996	83.00	0.00%	249	3		0.00%	0	0
19.1.1996	83.00	0.00%	0	0	88.00	+10.00%	528	6
18.1.1996	83.00	0.00%	1 245	15	80.00	0.00%	400	5
17.1.1996	83.00	0.00%	0	0	81.00	-1.00%	1 041	13
16.1.1996	83.00	0.00%	0	0		0.00%	0	0
15.1.1996	83.00	0.00%	1 660	20	81.00	-1.00%	1 620	20
12.1.1996	83.00	0.00%	0	0		-1.00%	0	0
11.1.1996	83.00	-1.02%	1 992	24		0.00%	0	0
9.10.1995	81.52	-4.99%	0	0		0.00%	0	0
26.5.1995	81.46	-499.00%	0	0		-5.00%	0	0
17.8.1995	81.00	0.00%	0	0		0.00%	0	0
16.8.1995	81.00	0.00%	0	0		0.00%	0	0
15.8.1995	81.00	0.00%	0	0		+1.00%	0	0
14.8.1995	81.00	0.00%	0	0	81.00	-1.00%	648	8
11.8.1995	81.00	0.00%	0	0	82.00	0.00%	328	4
10.8.1995	81.00	0.00%	0	0		0.00%	0	0
9.8.1995	81.00	0.00%	0	0		0.00%	0	0
8.8.1995	81.00	0.00%	0	0		0.00%	0	0
7.8.1995	81.00	0.00%	0	0		0.00%	0	0
4.8.1995	81.00	0.00%	1 620	20		+6.00%	0	0
3.8.1995	81.00	0.00%	0	0		+10.00%	0	0
2.8.1995	81.00	0.00%	0	0		0.00%	0	0
1.8.1995	81.00	0.00%	2 430	30	70.00	-9.00%	1 540	22
31.7.1995	81.00	0.00%	0	0		0.00%	0	0
28.7.1995	81.00	0.00%	0	0		0.00%	0	0
27.7.1995	81.00	0.00%	0	0		0.00%	0	0
26.7.1995	81.00	0.00%	0	0		-9.00%	0	0
25.7.1995	81.00	0.00%	0	0		-10.00%	0	0
24.7.1995	81.00	0.00%	648	8		-10.00%	0	0
21.7.1995	81.00	0.00%	324	4		-10.00%	0	0
20.7.1995	81.00	0.00%	0	0		-9.00%	0	0
19.7.1995	81.00	0.00%	0	0		-10.00%	0	0
18.7.1995	81.00	0.00%	0	0		-10.00%	0	0
17.7.1995	81.00	0.00%	0	0		-10.00%	0	0
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
13.7.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	0.00%	0	0		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	0.00%	320	4		0.00%	0	0
28.6.1995	80.00	0.00%	0	0		0.00%	0	0
27.6.1995	80.00	0.00%	0	0		-10.00%	0	0
26.6.1995	80.00	0.00%	960	12		0.00%	0	0
23.6.1995	80.00	-4.52%	640	8		0.00%	0	0
30.8.1995	80.00	0.00%	0	0		0.00%	0	0
29.8.1995	80.00	0.00%	480	6		0.00%	0	0
28.8.1995	80.00	0.00%	800	10		0.00%	0	0
25.8.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›