VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	90.32	-4.99%	0	0		0.00%	0	0
29.9.1995	95.07	-4.99%	0	0	82.00	+1.00%	492	6
28.9.1995	100.07	-4.99%	0	0	81.00	-1.00%	324	4
27.9.1995	105.33	-4.99%	0	0	82.00	0.00%	1 312	16
26.9.1995	110.87	-4.99%	0	0		0.00%	0	0
25.9.1995	116.70	-4.99%	0	0		+5.00%	0	0
22.9.1995	122.84	-4.99%	0	0	78.00	-5.00%	390	5
21.9.1995	129.30	-4.99%	0	0
20.9.1995	136.10	-4.99%	0	0
19.9.1995	143.26	-5.00%	0	0		0.00%	0	0
18.9.1995	150.80	+4.99%	0	0		0.00%	0	0
15.9.1995	143.62	+4.99%	0	0		0.00%	0	0
14.9.1995	136.79	+4.99%	0	0		0.00%	0	0
13.9.1995	130.28	+4.99%	2 606	20		0.00%	0	0
12.9.1995	124.08	+4.99%	0	0		0.00%	0	0
11.9.1995	118.18	+4.99%	3 309	28		0.00%	0	0
8.9.1995	112.56	+5.00%	0	0		0.00%	0	0
7.9.1995	107.20	+4.99%	0	0		0.00%	0	0
6.9.1995	102.10	+4.99%	0	0		0.00%	0	0
5.9.1995	97.24	+4.99%	0	0		0.00%	0	0
4.9.1995	92.61	+5.00%	0	0		0.00%	0	0
1.9.1995	88.20	+5.00%	0	0		0.00%	0	0
31.8.1995	84.00	+5.00%	0	0		0.00%	0	0
30.8.1995	80.00	0.00%	0	0		0.00%	0	0
29.8.1995	80.00	0.00%	480	6		0.00%	0	0
28.8.1995	80.00	0.00%	800	10		0.00%	0	0
25.8.1995	80.00	0.00%	0	0		0.00%	0	0
24.8.1995	80.00	0.00%	640	8		+1.00%	0	0
23.8.1995	80.00	0.00%	0	0	81.00	-1.00%	324	4
22.8.1995	80.00	0.00%	0	0		0.00%	0	0
21.8.1995	80.00	0.00%	0	0		0.00%	0	0
18.8.1995	80.00	-1.23%	1 600	20		0.00%	0	0
17.8.1995	81.00	0.00%	0	0		0.00%	0	0
16.8.1995	81.00	0.00%	0	0		0.00%	0	0
15.8.1995	81.00	0.00%	0	0		+1.00%	0	0
14.8.1995	81.00	0.00%	0	0	81.00	-1.00%	648	8
11.8.1995	81.00	0.00%	0	0	82.00	0.00%	328	4
10.8.1995	81.00	0.00%	0	0		0.00%	0	0
9.8.1995	81.00	0.00%	0	0		0.00%	0	0
8.8.1995	81.00	0.00%	0	0		0.00%	0	0
7.8.1995	81.00	0.00%	0	0		0.00%	0	0
4.8.1995	81.00	0.00%	1 620	20		+6.00%	0	0
3.8.1995	81.00	0.00%	0	0		+10.00%	0	0
2.8.1995	81.00	0.00%	0	0		0.00%	0	0
1.8.1995	81.00	0.00%	2 430	30	70.00	-9.00%	1 540	22
31.7.1995	81.00	0.00%	0	0		0.00%	0	0
28.7.1995	81.00	0.00%	0	0		0.00%	0	0
27.7.1995	81.00	0.00%	0	0		0.00%	0	0
26.7.1995	81.00	0.00%	0	0		-9.00%	0	0
25.7.1995	81.00	0.00%	0	0		-10.00%	0	0
24.7.1995	81.00	0.00%	648	8		-10.00%	0	0
21.7.1995	81.00	0.00%	324	4		-10.00%	0	0
20.7.1995	81.00	0.00%	0	0		-9.00%	0	0
19.7.1995	81.00	0.00%	0	0		-10.00%	0	0
18.7.1995	81.00	0.00%	0	0		-10.00%	0	0
17.7.1995	81.00	0.00%	0	0		-10.00%	0	0
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
13.7.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›