VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-3.89%	0	0
2.10.1998					0.00	-3.66%	0	0
1.10.1998					24.00	-3.22%	360	15
30.9.1998					0.00	-3.46%	0	0
29.9.1998					0.00	+2.10%	0	0
28.9.1998					0.00	-3.78%	0	0
25.9.1998					0.00	-4.07%	0	0
24.9.1998					0.00	-4.51%	0	0
23.9.1998					0.00	-4.83%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					30.00	-0.16%	240	8
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.03%	0	0
11.9.1998					0.00	-0.03%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-2.33%	0	0
8.9.1998					0.00	-2.31%	0	0
7.9.1998					0.00	+5.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					30.00	0.00%	300	10
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					30.00	0.00%	600	20
17.8.1998					30.00	0.00%	240	8
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					30.00	0.00%	300	10
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					30.00	-0.66%	450	15
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					30.20	0.00%	242	8
28.7.1998					0.00	0.00%	0	0
27.7.1998					30.20	0.00%	604	20
24.7.1998					0.00	+0.33%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					30.10	0.00%	753	25
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					30.10	0.00%	602	20
14.7.1998					30.10	0.00%	1 204	40
‹‹ First 20    ‹ Previous 60 Next 60 ›