VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					114.00	+7.24%	0	0
27.12.2001					106.30	+0.56%	0	0
21.12.2001					105.70	-11.17%	5 589	53
20.12.2001					119.00	+4.38%	34 279	293
19.12.2001					114.00	0.00%	21 923	195
18.12.2001					114.00	+6.04%	137 563	1 207
17.12.2001					107.50	-2.27%	19 907	187
14.12.2001					110.00	0.00%	880	8
13.12.2001					110.00	0.00%	880	8
12.12.2001					110.00	0.00%	880	8
11.12.2001					110.00	+3.28%	0	0
10.12.2001					106.50	-3.18%	2 980	28
7.12.2001					110.00	+3.77%	9 668	88
6.12.2001					106.00	-9.40%	14 224	130
5.12.2001					117.00	+0.60%	936	8
4.12.2001					116.30	+9.61%	349	3
3.12.2001					106.10	-9.31%	7 197	68
30.11.2001					117.00	+0.86%	0	0
29.11.2001					116.00	-0.85%	4 640	40
28.11.2001					117.00	0.00%	0	0
27.11.2001					117.00	+0.77%	4 768	41
26.11.2001					116.10	+0.34%	5 221	45
23.11.2001					115.70	+0.17%	2 314	20
22.11.2001					115.50	+0.34%	11 727	106
21.11.2001					115.10	0.00%	0	0
20.11.2001					115.10	0.00%	0	0
19.11.2001					115.10	0.00%	0	0
16.11.2001					115.10	0.00%	4 489	39
15.11.2001					115.10	-7.55%	5 318	46
14.11.2001					124.50	-2.73%	0	0
13.11.2001					128.00	+7.56%	0	0
12.11.2001					119.00	+1.62%	476	4
9.11.2001					117.10	+1.64%	0	0
8.11.2001					115.20	-4.00%	6 797	58
7.11.2001					120.00	+4.25%	2 400	20
6.11.2001					115.10	+10.56%	576	5
5.11.2001					104.10	-9.55%	0	0
2.11.2001					115.10	+0.08%	0	0
1.11.2001					115.00	0.00%	0	0
31.10.2001					115.00	0.00%	0	0
30.10.2001					115.00	0.00%	0	0
29.10.2001					115.00	+3.60%	2 300	20
26.10.2001					111.00	+0.81%	0	0
25.10.2001					110.10	+1.00%	0	0
24.10.2001					109.00	+9.98%	0	0
23.10.2001					99.10	+9.98%	0	0
22.10.2001					90.10	-0.44%	1 802	20
19.10.2001					90.50	-10.21%	0	0
18.10.2001					100.80	+0.80%	0	0
17.10.2001					100.00	-9.09%	18 928	169
16.10.2001					110.00	0.00%	11 000	100
15.10.2001					110.00	-3.50%	0	0
12.10.2001					114.00	+13.77%	12 185	108
11.10.2001					100.20	-4.93%	0	0
10.10.2001					105.40	-9.91%	0	0
9.10.2001					117.00	+5.69%	17 433	149
8.10.2001					110.70	+9.93%	0	0
5.10.2001					100.70	+0.39%	806	8
4.10.2001					100.30	-8.81%	0	0
3.10.2001					110.00	+10.00%	0	0
‹‹ First 20    Next 60 ›