VOD.A KAN.CHRUDIM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1999					157.00	+9.79%	0	0
16.6.1999					154.00	+8.45%	3 696	24
30.6.1999					148.00	+2.06%	0	0
18.6.1999					145.30	+0.20%	872	6
22.6.1999					145.10	+0.06%	2 031	14
29.9.1999					145.00	0.00%	0	0
28.9.1999					145.00	0.00%	0	0
27.9.1999					145.00	-7.64%	0	0
1.7.1999					145.00	-2.02%	0	0
29.6.1999					145.00	0.00%	15 805	109
28.6.1999					145.00	0.00%	0	0
25.6.1999					145.00	0.00%	0	0
24.6.1999					145.00	0.00%	4 350	30
23.6.1999					145.00	-0.06%	2 175	15
21.6.1999					145.00	-0.20%	14 500	100
17.6.1999					145.00	-5.84%	11 606	80
26.7.1999					144.00	0.00%	720	5
23.7.1999					144.00	0.00%	0	0
22.7.1999					144.00	0.00%	0	0
21.7.1999					144.00	0.00%	0	0
20.7.1999					144.00	0.00%	0	0
19.7.1999					144.00	0.00%	0	0
16.7.1999					144.00	0.00%	0	0
15.7.1999					144.00	0.00%	0	0
14.7.1999					144.00	0.00%	0	0
13.7.1999					144.00	0.00%	0	0
12.7.1999					144.00	0.00%	0	0
9.7.1999					144.00	0.00%	0	0
8.7.1999					144.00	0.00%	0	0
7.7.1999					144.00	0.00%	0	0
2.7.1999					144.00	-0.68%	0	0
6.10.1999					143.00	0.00%	14 300	100
5.10.1999					143.00	0.00%	0	0
4.10.1999					143.00	0.00%	0	0
1.10.1999					143.00	0.00%	0	0
30.9.1999					143.00	-1.37%	0	0
23.9.1999					143.00	+7.51%	11 440	80
15.6.1999					142.00	+7.98%	2 840	20
10.6.1999					138.20	+0.72%	0	0
26.6.2000					137.60	+9.99%	16 237	118
7.10.1999					137.50	-3.84%	0	0
1.6.1999					137.50	+7.42%	550	4
9.6.1999					137.20	+1.62%	0	0
14.3.2001					135.00	+3.84%	0	0
8.6.1999					135.00	+9.66%	2 700	20
22.9.1999					133.00	+4.72%	0	0
25.5.1999					133.00	+7.25%	2 394	18
14.6.1999					131.50	0.00%	0	0
11.6.1999					131.50	-4.84%	0	0
15.10.1999					130.10	0.00%	5 204	40
14.10.1999					130.10	0.00%	1 275	10
13.10.1999					130.10	+0.07%	0	0
13.3.2001					130.00	+4.00%	24 830	191
19.10.1999					130.00	0.00%	0	0
18.10.1999					130.00	-0.07%	0	0
12.10.1999					130.00	0.00%	0	0
11.10.1999					130.00	0.00%	4 160	32
8.10.1999					130.00	-5.45%	2 080	16
27.7.1999					130.00	-9.72%	2 470	19
28.5.1999					130.00	+9.70%	0	0
‹‹ First 20    Next 60 ›