VOD.A KAN.CHRUDIM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	208.00	+2 975.00%	9 152	44
14.3.1995	197.60	-500.00%	4 940	25
9.11.1995	67.00	+3.07%	4 556	68	59.00	-9.00%	3 835	65
12.10.1995	77.25	+4.98%	3 863	50		+5.00%	0	0
11.9.1995	118.18	+4.99%	3 309	28		0.00%	0	0
13.9.1995	130.28	+4.99%	2 606	20		0.00%	0	0
1.8.1995	81.00	0.00%	2 430	30	70.00	-9.00%	1 540	22
18.4.1995	118.41	-499.00%	2 368	20		0.00%	0	0
24.4.1995	112.49	-499.00%	2 250	20		0.00%	0	0
3.10.1995	85.81	-4.99%	2 231	26		0.00%	0	0
14.6.1995	76.00	+1.59%	1 900	25		0.00%	0	0
14.12.1995	93.17	+10.00%	1 863	20	77.00	-5.00%	1 232	16
23.10.1995	64.00	-7.95%	1 792	28
4.8.1995	81.00	0.00%	1 620	20		+6.00%	0	0
18.8.1995	80.00	-1.23%	1 600	20		0.00%	0	0
12.6.1995	71.25	-5.00%	1 425	20		0.00%	0	0
11.12.1995	84.70	+10.00%	1 355	16		0.00%	0	0
27.3.1995	153.00	+5.00%	1 071	7
3.5.1995	100.00	-150.00%	1 000	10		0.00%	0	0
4.12.1995	70.00	0.00%	980	14		0.00%	0	0
26.6.1995	80.00	0.00%	960	12		0.00%	0	0
28.8.1995	80.00	0.00%	800	10		0.00%	0	0
30.5.1995	75.00	-308.00%	675	9		0.00%	0	0
24.7.1995	81.00	0.00%	648	8		-10.00%	0	0
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
26.10.1995	64.00	0.00%	640	10		0.00%	0	0
24.8.1995	80.00	0.00%	640	8		+1.00%	0	0
23.6.1995	80.00	-4.52%	640	8		0.00%	0	0
23.11.1995	70.00	+4.47%	560	8		0.00%	0	0
30.11.1995	70.00	0.00%	560	8		0.00%	0	0
6.11.1995	65.00	+1.56%	520	8		-9.00%	0	0
29.8.1995	80.00	0.00%	480	6		0.00%	0	0
21.7.1995	81.00	0.00%	324	4		-10.00%	0	0
29.6.1995	80.00	0.00%	320	4		0.00%	0	0
24.10.1995	64.00	0.00%	0	0
25.10.1995	64.00	0.00%	0	0		0.00%	0	0
22.9.1995	122.84	-4.99%	0	0	78.00	-5.00%	390	5
25.9.1995	116.70	-4.99%	0	0		+5.00%	0	0
26.9.1995	110.87	-4.99%	0	0		0.00%	0	0
27.9.1995	105.33	-4.99%	0	0	82.00	0.00%	1 312	16
28.9.1995	100.07	-4.99%	0	0	81.00	-1.00%	324	4
29.9.1995	95.07	-4.99%	0	0	82.00	+1.00%	492	6
2.10.1995	90.32	-4.99%	0	0		0.00%	0	0
4.10.1995	85.81	0.00%	0	0	80.00	-2.00%	2 880	36
5.10.1995	85.81	0.00%	0	0	82.00	+3.00%	328	4
6.10.1995	85.81	0.00%	0	0		0.00%	0	0
9.10.1995	81.52	-4.99%	0	0		0.00%	0	0
10.10.1995	77.45	-4.99%	0	0		0.00%	0	0
11.10.1995	73.58	-4.99%	0	0	78.00	-5.00%	312	4
13.10.1995	77.25	0.00%	0	0		0.00%	0	0
16.10.1995	77.25	0.00%	0	0		0.00%	0	0
17.10.1995	77.25	0.00%	0	0		+10.00%	0	0
18.10.1995	77.25	0.00%	0	0		+6.00%	0	0
19.10.1995	69.53	-9.99%	0	0	95.00	-2.00%	6 868	74
20.10.1995	69.53	0.00%	0	0		+2.00%	0	0
27.10.1995	64.00	0.00%	0	0		0.00%	0	0
30.10.1995	64.00	0.00%	0	0		0.00%	0	0
31.10.1995	64.00	0.00%	0	0	95.00	0.00%	380	4
1.11.1995	64.00	0.00%	0	0	95.00	0.00%	2 185	23
2.11.1995	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›