VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 30.01 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| 18.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 81.00 | 0.00% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 81.00 | 0.00% | 324 | 4 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 81.00 | +1.25% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 83.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.1.1997 | 32.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 10.10.1997 | -9.09% | 0 | ||||||||||||
| 27.6.1996 | 45.00 | -9.09% | 360 | 8 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 49.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
| 11.6.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 168 | 66 | ||||||
| 6.6.1996 | 42.29 | -9.98% | 4 229 | 100 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 57.16 | 0.00% | 0 | 0 | 51.00 | -9.00% | 816 | 16 | ||||||
| 18.4.1996 | 57.00 | +1.20% | 2 280 | 40 | 50.60 | -9.00% | 1 164 | 23 | ||||||
| 28.3.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 59.10 | 0.00% | 0 | 0 | 57.00 | -9.00% | 399 | 7 | ||||||
| 9.11.1995 | 67.00 | +3.07% | 4 556 | 68 | 59.00 | -9.00% | 3 835 | 65 | ||||||
| 6.11.1995 | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 81.00 | 0.00% | 2 430 | 30 | 70.00 | -9.00% | 1 540 | 22 | ||||||
| 26.7.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.7.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 145.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.1.1997 | 30.88 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.6.1997 | -8.69% | 0 | ||||||||||||
| 13.10.1997 | -8.57% | 0 | ||||||||||||
| 24.10.1997 | -8.57% | 0 | ||||||||||||
| 30.5.1997 | -8.00% | 0 | ||||||||||||
| 30.5.1996 | 52.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.3.1996 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.4.1997 | -7.40% | 0 | ||||||||||||
| 28.2.1997 | 35.11 | 0.00% | 211 | 6 | -7.40% | 0 | ||||||||
| 27.11.1997 | -7.14% | 0 | ||||||||||||
| 7.3.1996 | 66.00 | +5.07% | 528 | 8 | -7.00% | 0 | 0 | |||||||
| 6.2.1996 | 60.51 | 0.00% | 0 | 0 | 79.00 | -7.00% | 553 | 7 | ||||||
| 1.2.1996 | 67.23 | -10.00% | 538 | 8 | 79.00 | -7.00% | 316 | 4 | ||||||
| 3.11.1995 | 64.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.7.1996 | 45.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.6.1996 | 46.98 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.5.1996 | 58.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 392 | 8 | ||||||
| 28.3.1997 | 29.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| 23.9.1997 | 25.10 | -5.31% | 50 | 2 | ||||||||||
| 12.9.1996 | 41.00 | +5.94% | 1 886 | 46 | 39.00 | -5.00% | 156 | 4 | ||||||
| 10.9.1996 | 38.70 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| 29.8.1996 | 38.70 | -10.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| 22.8.1996 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| 15.8.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 693 | 17 | ||||||
| 23.7.1996 | 53.90 | 0.00% | 0 | 0 | 39.00 | -5.00% | 780 | 20 | ||||||
| 12.7.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| 4.7.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| 17.6.1996 | 45.00 | 0.00% | 450 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
