VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 77.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | +10.00% | 0 | 0 | 72.00 | +9.00% | 1 152 | 16 | ||||||
18.12.1995 | +8.00% | 0 | 0 | |||||||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
18.10.1995 | 77.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 81.00 | 0.00% | 1 620 | 20 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 77.25 | +4.98% | 3 863 | 50 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 116.70 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 85.81 | 0.00% | 0 | 0 | 82.00 | +3.00% | 328 | 4 | ||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 69.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 452 | 24 | ||||||
29.9.1995 | 95.07 | -4.99% | 0 | 0 | 82.00 | +1.00% | 492 | 6 | ||||||
24.8.1995 | 80.00 | 0.00% | 640 | 8 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 85.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 81.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 85.81 | -4.99% | 2 231 | 26 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 77.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 105.33 | -4.99% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
2.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 67.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
13.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 67.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 180 | 20 | ||||||
20.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.70 | +10.00% | 1 355 | 16 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 83.00 | 0.00% | 2 490 | 30 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 143.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 150.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 143.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 136.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 130.28 | +4.99% | 2 606 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|