VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	45.00	+6.40%	135	3		+31.00%	0	0
26.6.1996	49.50	0.00%	0	0	45.00	+10.00%	225	5
19.1.1996	83.00	0.00%	0	0	88.00	+10.00%	528	6
17.10.1995	77.25	0.00%	0	0		+10.00%	0	0
3.8.1995	81.00	0.00%	0	0		+10.00%	0	0
15.10.1997						+9.37%	0
10.2.1997	33.31	+4.97%	0	0		+9.09%	0
13.6.1996	45.00	0.00%	0	0	57.00	+9.00%	6 012	106
12.12.1995	84.70	0.00%	0	0		+9.00%	0	0
7.12.1995	77.00	+10.00%	0	0	72.00	+9.00%	1 152	16
6.12.1995	70.00	0.00%	0	0		+9.00%	0	0
3.10.1997						+8.82%	0
26.8.1997						+8.69%	0
18.8.1997					25.00	+8.69%	200	8
7.5.1997						+8.33%	0
8.4.1997					27.00	+8.00%	540	20
12.6.1996	45.00	0.00%	0	0	52.00	+8.00%	2 080	40
10.4.1996	51.39	0.00%	0	0	55.00	+8.00%	2 077	38
18.12.1995						+8.00%	0	0
7.7.1995						+8.00%	0	0
2.10.1997						+7.93%	0
24.9.1996	33.21	0.00%	0	0		+7.48%	0	0
1.10.1996	33.21	0.00%	0	0		+7.17%	0	0
26.9.1997						+7.14%	0
2.5.1996	58.00	0.00%	1 856	32		+7.00%	0	0
23.4.1996	57.16	0.00%	0	0	56.00	+7.00%	1 344	24
12.2.1996	73.21	+9.99%	1 098	15		+7.00%	0	0
25.2.1997	35.00	0.00%	0	0	28.00	+6.87%	560	20
26.11.1996	36.00	0.00%	0	0		+6.49%	0
3.2.1997	30.01	0.00%	0	0		+6.43%	0
27.3.1997	29.00	0.00%	0	0		+6.40%	0
24.10.1996	32.67	+10.00%	0	0	0.00	+6.32%	0	0
20.2.1997	35.00	0.00%	1 540	44		+6.25%	0
25.9.1997						+6.22%	0
26.8.1996	43.00	0.00%	0	0		+6.00%	0	0
9.7.1996	45.00	0.00%	0	0	41.00	+6.00%	1 482	34
27.5.1996	58.00	0.00%	0	0	51.00	+6.00%	16 006	306
18.3.1996	59.10	+0.16%	3 664	62	64.00	+6.00%	3 196	51
18.10.1995	77.25	0.00%	0	0		+6.00%	0	0
4.8.1995	81.00	0.00%	1 620	20		+6.00%	0	0
25.11.1997						+5.66%	0
9.12.1996	36.00	0.00%	0	0		+5.12%	0
20.11.1996	36.00	0.00%	0	0		+5.12%	0
24.9.1997						+5.01%	0
13.9.1996	41.00	0.00%	0	0		+5.00%	0	0
11.9.1996	38.70	0.00%	0	0		+5.00%	0	0
30.8.1996	38.70	0.00%	0	0		+5.00%	0	0
14.8.1996	43.00	0.00%	0	0	43.00	+5.00%	1 075	25
24.7.1996	53.90	0.00%	0	0	41.00	+5.00%	328	8
15.7.1996	44.55	+10.00%	0	0		+5.00%	0	0
8.7.1996	45.00	0.00%	0	0		+5.00%	0	0
20.5.1996	60.00	+3.44%	300	5	51.00	+5.00%	1 428	28
15.2.1996	65.89	-9.99%	1 713	26		+5.00%	0	0
24.1.1996	83.00	0.00%	0	0	88.00	+5.00%	440	5
12.10.1995	77.25	+4.98%	3 863	50		+5.00%	0	0
25.9.1995	116.70	-4.99%	0	0		+5.00%	0	0
26.9.1996	33.21	0.00%	0	0		+4.86%	0	0
28.7.1997						+4.76%	0
15.10.1996	27.10	0.00%	0	0		+4.65%	0	0
4.10.1996	33.21	0.00%	0	0		+4.65%	0	0
‹‹ First 20    Next 60 ›