VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	45.00	+6.40%	135	3		+31.00%	0	0
22.12.1998					42.00	+11.70%	0	0
31.12.1998					66.00	+10.00%	0	0
3.12.1998					22.00	+10.00%	0	0
29.12.1998					55.00	+10.00%	0	0
22.4.1998					22.00	+10.00%	440	20
26.6.1996	49.50	0.00%	0	0	45.00	+10.00%	225	5
19.1.1996	83.00	0.00%	0	0	88.00	+10.00%	528	6
17.10.1995	77.25	0.00%	0	0		+10.00%	0	0
3.8.1995	81.00	0.00%	0	0		+10.00%	0	0
16.12.1998					34.00	+9.67%	0	0
13.3.1998					0.00	+9.67%	0	0
23.12.1998					46.00	+9.52%	0	0
15.10.1997						+9.37%	0
30.12.1998					60.00	+9.09%	0	0
23.4.1998					0.00	+9.09%	0	0
10.2.1997	33.31	+4.97%	0	0		+9.09%	0
13.6.1996	45.00	0.00%	0	0	57.00	+9.00%	6 012	106
12.12.1995	84.70	0.00%	0	0		+9.00%	0	0
7.12.1995	77.00	+10.00%	0	0	72.00	+9.00%	1 152	16
6.12.1995	70.00	0.00%	0	0		+9.00%	0	0
17.12.1998					37.00	+8.82%	0	0
3.10.1997						+8.82%	0
9.10.1998					0.00	+8.69%	0	0
26.11.1998					0.00	+8.69%	0	0
28.12.1998					50.00	+8.69%	0	0
26.8.1997						+8.69%	0
18.8.1997					25.00	+8.69%	200	8
24.4.1998					0.00	+8.33%	0	0
7.5.1997						+8.33%	0
10.12.1998					25.00	+8.22%	1 649	72
11.12.1998					27.00	+8.00%	0	0
8.4.1997					27.00	+8.00%	540	20
12.6.1996	45.00	0.00%	0	0	52.00	+8.00%	2 080	40
10.4.1996	51.39	0.00%	0	0	55.00	+8.00%	2 077	38
18.12.1995						+8.00%	0	0
7.7.1995						+8.00%	0	0
2.10.1997						+7.93%	0
8.10.1998					0.00	+7.67%	0	0
24.9.1996	33.21	0.00%	0	0		+7.48%	0	0
14.12.1998					29.00	+7.40%	0	0
1.10.1996	33.21	0.00%	0	0		+7.17%	0	0
26.9.1997						+7.14%	0
2.5.1996	58.00	0.00%	1 856	32		+7.00%	0	0
23.4.1996	57.16	0.00%	0	0	56.00	+7.00%	1 344	24
12.2.1996	73.21	+9.99%	1 098	15		+7.00%	0	0
15.12.1998					31.00	+6.89%	0	0
25.2.1997	35.00	0.00%	0	0	28.00	+6.87%	560	20
26.6.1998					28.50	+6.54%	171	6
26.11.1996	36.00	0.00%	0	0		+6.49%	0
3.2.1997	30.01	0.00%	0	0		+6.43%	0
27.3.1997	29.00	0.00%	0	0		+6.40%	0
24.10.1996	32.67	+10.00%	0	0	0.00	+6.32%	0	0
7.10.1998					0.00	+6.26%	0	0
27.11.1998					0.00	+6.25%	0	0
20.2.1997	35.00	0.00%	1 540	44		+6.25%	0
25.9.1997						+6.22%	0
26.8.1996	43.00	0.00%	0	0		+6.00%	0	0
9.7.1996	45.00	0.00%	0	0	41.00	+6.00%	1 482	34
27.5.1996	58.00	0.00%	0	0	51.00	+6.00%	16 006	306
‹‹ First 20    Next 60 ›