VOD.A KAN.CHRUDIM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997						+4.05%	0
3.10.1997						+8.82%	0
2.10.1997						+7.93%	0
20.11.1997						0.00%	0
19.11.1997							0	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+3.57%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-8.57%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+9.37%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						-7.14%	0
26.11.1997						0.00%	0
25.11.1997						+5.66%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+4.54%	0
28.7.1997						+4.76%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-8.69%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						-8.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
11.4.1997						+2.93%	0
16.4.1997						0.00%	0
15.4.1997						+3.84%	0
23.4.1997						0.00%	0
22.4.1997						-7.40%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	29.00	0.00%	0	0		-5.82%	0
27.3.1997	29.00	0.00%	0	0		+6.40%	0
26.3.1997	29.00	0.00%	1 160	40		0.00%	0
25.3.1997	29.00	0.00%	0	0		-0.19%	0
24.3.1997	29.00	0.00%	0	0		+0.20%	0
21.3.1997	29.00	0.00%	0	0		0.00%	0
5.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						+8.33%	0
30.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						+4.16%	0
19.8.1997						-4.04%	0
3.9.1997						0.00%	0
2.9.1997						+4.14%	0
5.9.1997						+4.14%	0
15.9.1997						0.00%	0
13.2.1997	35.00	0.00%	385	11		+1.44%	0
12.2.1997	35.00	+0.08%	140	4		0.00%	0
11.2.1997	34.97	+4.98%	0	0		+4.16%	0
10.2.1997	33.31	+4.97%	0	0		+9.09%	0
5.2.1997	30.22	+0.69%	604	20		0.00%	0
4.2.1997	30.01	0.00%	0	0		-4.16%	0
3.2.1997	30.01	0.00%	0	0		+6.43%	0
17.2.1997	35.00	0.00%	0	0		+4.16%	0
24.2.1997	35.00	0.00%	0	0		+2.54%	0
21.2.1997	35.00	0.00%	910	26		+0.19%	0
20.2.1997	35.00	0.00%	1 540	44		+6.25%	0
3.3.1997	35.11	0.00%	421	12		0.00%	0
28.2.1997	35.11	0.00%	211	6		-7.40%	0
27.2.1997	35.11	0.00%	0	0		-0.36%	0
10.3.1997	35.00	0.00%	0	0		-1.84%	0
7.3.1997	35.00	0.00%	0	0		+4.00%	0
6.3.1997	35.00	-0.31%	2 240	64		0.00%	0
5.3.1997	35.11	0.00%	0	0		0.00%	0
13.3.1997	31.59	0.00%	0	0		0.00%	0
12.3.1997	31.59	-4.99%	505	16		0.00%	0
19.3.1997	29.00	-3.39%	348	12		0.00%	0
18.3.1997	30.02	-4.96%	0	0		0.00%	0
4.4.1997						+1.37%	0
21.11.1996	36.00	0.00%	720	20		0.00%	0
20.11.1996	36.00	0.00%	0	0		+5.12%	0
18.11.1996	36.00	0.00%	684	19		+1.23%	0
6.11.1996	35.00	0.00%	0	0		0.00%	0
5.11.1996	35.00	0.00%	0	0		+2.24%	0
13.11.1996	35.00	0.00%	0	0		0.00%	0
12.11.1996	35.00	0.00%	0	0		0.00%	0
8.11.1996	35.00	0.00%	0	0		0.00%	0
22.10.1996	29.70	0.00%	0	0	0.00	-2.38%	0	0
17.10.1996	27.00	-0.36%	5 103	189		-4.65%	0	0
29.10.1996	32.67	0.00%	0	0	0.00	-2.38%	0	0
25.10.1996	32.67	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	32.67	+10.00%	0	0	0.00	+6.32%	0	0
15.10.1996	27.10	0.00%	0	0		+4.65%	0	0
11.10.1996	29.89	0.00%	0	0		0.00%	0	0
10.10.1996	29.89	-9.99%	0	0		+3.49%	0	0
8.10.1996	33.21	0.00%	0	0		0.00%	0	0
7.10.1996	33.21	0.00%	0	0		0.00%	0	0
4.10.1996	33.21	0.00%	0	0		+4.65%	0	0
4.12.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	144	4		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		+6.49%	0
19.12.1996	32.50	0.00%	0	0		0.00%	0
18.12.1996	32.50	0.00%	0	0		-4.87%	0
17.12.1996	32.50	0.00%	0	0		0.00%	0
16.12.1996	32.50	-9.72%	1 788	55		0.00%	0
13.12.1996	36.00	0.00%	0	0		0.00%	0
12.12.1996	36.00	0.00%	0	0		0.00%	0
11.12.1996	36.00	0.00%	0	0		0.00%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
9.12.1996	36.00	0.00%	0	0		+5.12%	0
30.1.1997	30.01	0.00%	0	0			0	0
29.1.1997	30.01	0.00%	2 191	73		-4.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›