VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2000					77.80	+0.38%	622	8
6.4.2000					106.50	+0.37%	533	5
17.1.2001					82.40	+0.36%	0	0
7.5.2001					82.90	+0.36%	0	0
14.5.2001					84.70	+0.35%	678	8
20.4.1999					28.10	+0.35%	0	0
5.5.1999					58.20	+0.34%	0	0
26.11.2001					116.10	+0.34%	5 221	45
22.11.2001					115.50	+0.34%	11 727	106
13.4.2001					90.80	+0.33%	0	0
28.2.2001					89.90	+0.33%	0	0
27.2.2001					89.60	+0.33%	0	0
7.12.2000					89.90	+0.33%	2 697	30
24.7.1998					0.00	+0.33%	0	0
17.3.1999					31.10	+0.32%	559	18
30.5.2001					92.30	+0.32%	831	9
18.7.2001					101.00	+0.29%	0	0
7.6.2001					100.60	+0.29%	2 814	28
29.6.2001					102.40	+0.29%	819	8
15.4.1998					18.10	+0.27%	272	15
19.3.1998					0.00	+0.27%	0	0
18.3.1998					0.00	+0.27%	0	0
3.1.2001					76.30	+0.26%	0	0
5.1.2001					76.50	+0.26%	0	0
28.8.1997						+0.23%	0
9.4.2001					90.80	+0.22%	0	0
17.4.2000					87.80	+0.22%	0	0
24.3.1997	29.00	0.00%	0	0		+0.20%	0
18.6.1999					145.30	+0.20%	872	6
16.6.1998					0.00	+0.19%	0	0
15.6.1998					0.00	+0.19%	0	0
25.7.2000					102.30	+0.19%	0	0
8.2.2000					101.80	+0.19%	0	0
21.2.2001					104.30	+0.19%	834	8
17.7.2001					100.70	+0.19%	0	0
19.7.2001					101.20	+0.19%	0	0
23.8.2001					100.30	+0.19%	0	0
21.2.1997	35.00	0.00%	910	26		+0.19%	0
23.11.2001					115.70	+0.17%	2 314	20
27.8.1997						+0.16%	0
29.12.2000					76.10	+0.13%	0	0
18.12.2000					77.90	+0.12%	1 948	25
14.10.1998					0.00	+0.12%	0	0
8.2.2001					95.10	+0.10%	0	0
6.2.2001					92.10	+0.10%	0	0
26.11.1999					100.10	+0.10%	0	0
13.12.1999					100.20	+0.09%	0	0
3.2.2000					101.20	+0.09%	0	0
26.1.2000					101.20	+0.09%	1 619	16
20.1.2000					101.10	+0.09%	0	0
5.1.2000					100.20	+0.09%	0	0
9.3.2000					105.10	+0.09%	0	0
21.7.2000					101.10	+0.09%	4 550	45
8.6.2000					109.50	+0.09%	0	0
6.9.2000					101.20	+0.09%	1 012	10
17.10.2000					104.60	+0.09%	0	0
6.10.2000					105.10	+0.09%	0	0
14.2.2001					105.10	+0.09%	0	0
22.11.2000					107.20	+0.09%	0	0
5.6.2001					100.30	+0.09%	0	0
3.8.2001					106.70	+0.09%	0	0
12.7.2001					104.80	+0.09%	0	0
2.11.2001					115.10	+0.08%	0	0
20.6.2000					125.10	+0.08%	0	0
13.10.1999					130.10	+0.07%	0	0
22.6.1999					145.10	+0.06%	2 031	14
9.11.1998					0.00	+0.04%	0	0
14.9.1998					0.00	+0.03%	0	0
10.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					30.20	0.00%	242	8
28.7.1998					0.00	0.00%	0	0
27.7.1998					30.20	0.00%	604	20
23.7.1998					0.00	0.00%	0	0
22.7.1998					30.10	0.00%	753	25
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					30.10	0.00%	602	20
14.7.1998					30.10	0.00%	1 204	40
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					30.10	0.00%	60	2
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					30.00	0.00%	300	10
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					30.00	0.00%	600	20
17.8.1998					30.00	0.00%	240	8
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					30.00	0.00%	300	10
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
28.1.1999					65.00	0.00%	0	0
27.1.1999					65.00	0.00%	0	0
26.1.1999					65.00	0.00%	0	0
25.1.1999					65.00	0.00%	0	0
21.1.1999					72.00	0.00%	0	0
20.1.1999					72.00	0.00%	0	0
19.1.1999					72.00	0.00%	0	0
18.1.1999					72.00	0.00%	0	0
15.1.1999					72.00	0.00%	0	0
14.1.1999					72.00	0.00%	0	0
13.1.1999					72.00	0.00%	0	0
12.1.1999					72.00	0.00%	0	0
11.1.1999					72.00	0.00%	0	0
8.1.1999					72.00	0.00%	0	0
7.1.1999					72.00	0.00%	0	0
6.1.1999					72.00	0.00%	0	0
5.1.1999					72.00	0.00%	0	0
9.12.1998					23.10	0.00%	0	0
29.6.1999					145.00	0.00%	15 805	109
28.6.1999					145.00	0.00%	0	0
25.6.1999					145.00	0.00%	0	0
24.6.1999					145.00	0.00%	4 350	30
14.6.1999					131.50	0.00%	0	0
30.7.1999					123.50	0.00%	0	0
19.8.1999					119.00	0.00%	0	0
18.8.1999					119.00	0.00%	0	0
17.8.1999					119.00	0.00%	1 428	12
16.8.1999					119.00	0.00%	0	0
13.8.1999					119.00	0.00%	0	0
12.8.1999					119.00	0.00%	0	0
11.8.1999					119.00	0.00%	0	0
10.8.1999					119.00	0.00%	0	0
9.8.1999					119.00	0.00%	0	0
6.8.1999					119.00	0.00%	0	0
26.7.1999					144.00	0.00%	720	5
23.7.1999					144.00	0.00%	0	0
22.7.1999					144.00	0.00%	0	0
21.7.1999					144.00	0.00%	0	0
20.7.1999					144.00	0.00%	0	0
19.7.1999					144.00	0.00%	0	0
16.7.1999					144.00	0.00%	0	0
15.7.1999					144.00	0.00%	0	0
14.7.1999					144.00	0.00%	0	0
13.7.1999					144.00	0.00%	0	0
12.7.1999					144.00	0.00%	0	0
9.7.1999					144.00	0.00%	0	0
8.7.1999					144.00	0.00%	0	0
7.7.1999					144.00	0.00%	0	0
11.3.1999					26.00	0.00%	1 303	50
24.2.1999					65.00	0.00%	0	0
23.2.1999					65.00	0.00%	0	0
22.2.1999					65.00	0.00%	0	0
19.2.1999					65.00	0.00%	0	0
18.2.1999					65.00	0.00%	0	0
17.2.1999					65.00	0.00%	0	0
16.2.1999					65.00	0.00%	0	0
15.2.1999					65.00	0.00%	0	0
12.2.1999					65.00	0.00%	0	0
11.2.1999					65.00	0.00%	0	0
10.2.1999					65.00	0.00%	0	0
9.2.1999					65.00	0.00%	0	0
8.2.1999					65.00	0.00%	0	0
5.2.1999					65.00	0.00%	0	0
4.2.1999					65.00	0.00%	0	0
3.2.1999					65.00	0.00%	0	0
2.2.1999					65.00	0.00%	0	0
4.5.1999					58.00	0.00%	2 320	40
29.3.1999					37.50	0.00%	563	15
16.4.1999					26.10	0.00%	783	30
15.4.1999					26.10	0.00%	0	0
14.4.1999					26.10	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›