VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	56.32	+9.59%	451	8		+1.00%	0	0
4.3.1996	62.81	+10.00%	942	15	81.00	+1.00%	5 994	74
5.12.1995	70.00	0.00%	0	0	60.50	+1.00%	1 452	24
29.9.1995	95.07	-4.99%	0	0	82.00	+1.00%	492	6
24.8.1995	80.00	0.00%	640	8		+1.00%	0	0
15.8.1995	81.00	0.00%	0	0		+1.00%	0	0
2.2.2001					92.00	+0.98%	0	0
24.7.2000					102.10	+0.98%	0	0
24.1.2001					83.10	+0.97%	0	0
15.2.2002					156.00	+0.97%	0	0
13.1.2000					101.00	+0.89%	0	0
3.6.1999					125.30	+0.88%	4 582	36
2.1.2002					115.00	+0.87%	0	0
30.11.2001					117.00	+0.86%	0	0
30.3.2000					106.10	+0.85%	849	8
26.10.2001					111.00	+0.81%	0	0
18.10.2001					100.80	+0.80%	0	0
6.3.2001					101.20	+0.79%	810	8
27.11.2001					117.00	+0.77%	4 768	41
23.1.2001					82.30	+0.73%	0	0
10.6.1999					138.20	+0.72%	0	0
16.9.2002					184.10	+0.71%	0	0
16.8.2001					100.80	+0.69%	2 016	20
11.2.2002					156.00	+0.64%	3 276	21
5.12.2001					117.00	+0.60%	936	8
9.5.2001					83.40	+0.60%	0	0
11.5.2001					84.40	+0.59%	0	0
10.5.2001					83.90	+0.59%	0	0
3.10.2000					102.00	+0.59%	0	0
11.10.2000					105.70	+0.57%	0	0
21.5.2001					88.60	+0.56%	0	0
27.12.2001					106.30	+0.56%	0	0
19.4.2001					91.30	+0.55%	0	0
1.11.2000					90.50	+0.55%	362	4
15.9.2000					102.10	+0.49%	0	0
7.3.2001					101.70	+0.49%	0	0
17.1.2000					101.00	+0.49%	1 515	15
27.6.2001					102.60	+0.48%	0	0
14.6.2001					105.00	+0.47%	420	4
20.10.2000					105.10	+0.47%	0	0
14.1.2002					126.80	+0.47%	0	0
27.12.2002					131.10	+0.45%	0	0
14.8.2001					110.80	+0.45%	0	0
21.12.1999					110.50	+0.45%	0	0
5.4.2001					90.60	+0.44%	0	0
26.8.2002					204.00	+0.44%	0	0
12.6.2002					201.10	+0.44%	804	4
2.3.2001					99.10	+0.40%	0	0
12.10.1998					25.10	+0.40%	402	16
8.6.1998					0.00	+0.40%	0	0
12.9.1997					25.10	+0.40%	402	16
2.6.1998					0.00	+0.39%	0	0
10.2.2000					101.80	+0.39%	0	0
7.2.2000					101.60	+0.39%	8 914	82
14.9.2000					101.60	+0.39%	0	0
16.7.2001					100.50	+0.39%	0	0
5.10.2001					100.70	+0.39%	806	8
15.12.2000					77.80	+0.38%	622	8
6.4.2000					106.50	+0.37%	533	5
17.1.2001					82.40	+0.36%	0	0
7.5.2001					82.90	+0.36%	0	0
14.5.2001					84.70	+0.35%	678	8
20.4.1999					28.10	+0.35%	0	0
5.5.1999					58.20	+0.34%	0	0
26.11.2001					116.10	+0.34%	5 221	45
22.11.2001					115.50	+0.34%	11 727	106
13.4.2001					90.80	+0.33%	0	0
28.2.2001					89.90	+0.33%	0	0
27.2.2001					89.60	+0.33%	0	0
7.12.2000					89.90	+0.33%	2 697	30
24.7.1998					0.00	+0.33%	0	0
17.3.1999					31.10	+0.32%	559	18
30.5.2001					92.30	+0.32%	831	9
4.12.2002					156.10	+0.32%	17 483	112
23.8.2002					203.10	+0.29%	0	0
7.6.2001					100.60	+0.29%	2 814	28
29.6.2001					102.40	+0.29%	819	8
18.7.2001					101.00	+0.29%	0	0
15.4.1998					18.10	+0.27%	272	15
19.3.1998					0.00	+0.27%	0	0
18.3.1998					0.00	+0.27%	0	0
5.1.2001					76.50	+0.26%	0	0
3.1.2001					76.30	+0.26%	0	0
28.8.1997						+0.23%	0
9.4.2001					90.80	+0.22%	0	0
17.4.2000					87.80	+0.22%	0	0
18.6.1999					145.30	+0.20%	872	6
24.3.1997	29.00	0.00%	0	0		+0.20%	0
21.2.1997	35.00	0.00%	910	26		+0.19%	0
8.2.2000					101.80	+0.19%	0	0
25.7.2000					102.30	+0.19%	0	0
16.6.1998					0.00	+0.19%	0	0
15.6.1998					0.00	+0.19%	0	0
17.7.2001					100.70	+0.19%	0	0
19.7.2001					101.20	+0.19%	0	0
23.8.2001					100.30	+0.19%	0	0
21.2.2001					104.30	+0.19%	834	8
17.6.2002					201.50	+0.19%	0	0
25.6.2002					202.20	+0.19%	0	0
18.4.2002					163.40	+0.18%	2 451	15
23.11.2001					115.70	+0.17%	2 314	20
22.4.2002					180.00	+0.16%	0	0
27.8.1997						+0.16%	0
29.12.2000					76.10	+0.13%	0	0
18.12.2000					77.90	+0.12%	1 948	25
14.10.1998					0.00	+0.12%	0	0
26.11.1999					100.10	+0.10%	0	0
6.2.2001					92.10	+0.10%	0	0
8.2.2001					95.10	+0.10%	0	0
31.5.2002					182.30	+0.10%	0	0
14.2.2001					105.10	+0.09%	0	0
22.11.2000					107.20	+0.09%	0	0
6.9.2000					101.20	+0.09%	1 012	10
6.10.2000					105.10	+0.09%	0	0
3.8.2001					106.70	+0.09%	0	0
12.7.2001					104.80	+0.09%	0	0
5.6.2001					100.30	+0.09%	0	0
13.12.1999					100.20	+0.09%	0	0
20.1.2000					101.10	+0.09%	0	0
5.1.2000					100.20	+0.09%	0	0
21.7.2000					101.10	+0.09%	4 550	45
17.10.2000					104.60	+0.09%	0	0
8.6.2000					109.50	+0.09%	0	0
3.2.2000					101.20	+0.09%	0	0
9.3.2000					105.10	+0.09%	0	0
26.1.2000					101.20	+0.09%	1 619	16
20.6.2000					125.10	+0.08%	0	0
2.11.2001					115.10	+0.08%	0	0
13.10.1999					130.10	+0.07%	0	0
22.6.1999					145.10	+0.06%	2 031	14
22.5.2002					182.10	+0.05%	0	0
17.5.2002					200.10	+0.05%	0	0
18.3.2002					171.20	+0.05%	0	0
15.3.2002					171.10	+0.05%	0	0
5.6.2002					200.10	+0.05%	0	0
24.10.2002					180.10	+0.05%	0	0
9.10.2002					180.10	+0.05%	0	0
27.11.2002					180.10	+0.05%	0	0
1.11.2002					180.10	+0.05%	0	0
11.6.2002					200.20	+0.04%	0	0
24.6.2002					201.80	+0.04%	0	0
21.6.2002					201.70	+0.04%	0	0
3.7.2002					202.20	+0.04%	0	0
19.6.2002					201.60	+0.04%	0	0
27.8.2002					204.10	+0.04%	0	0
9.11.1998					0.00	+0.04%	0	0
14.9.1998					0.00	+0.03%	0	0
15.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					30.20	0.00%	242	8
28.7.1998					0.00	0.00%	0	0
27.7.1998					30.20	0.00%	604	20
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
28.5.1998					27.00	0.00%	432	16
17.4.1998					0.00	0.00%	0	0
16.4.1998					18.10	0.00%	290	16
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					18.10	0.00%	109	6
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					18.10	0.00%	253	14
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					25.10	0.00%	151	6
20.5.1998					0.00	0.00%	0	0
19.5.1998					25.10	0.00%	201	8
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					25.10	0.00%	50	2
11.5.1998					25.10	0.00%	251	10
7.5.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›