VOD.A KAN.CHRUDIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 30.01 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
| 4.2.1997 | 30.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 30.1.1997 | 30.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 30.01 | 0.00% | 2 191 | 73 | -4.00% | 0 | ||||||||
| 28.1.1997 | 30.01 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 27.1.1997 | 30.01 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 24.1.1997 | 30.01 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
| 18.3.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 30.22 | +0.69% | 604 | 20 | 0.00% | 0 | ||||||||
| 6.2.1997 | 30.22 | 0.00% | 1 995 | 66 | 25.00 | -3.73% | 620 | 28 | ||||||
| 22.1.1997 | 30.88 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 12.3.1997 | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | ||||||||
| 13.3.1997 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 31.59 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
| 17.3.1997 | 31.59 | 0.00% | 0 | 0 | 25.00 | +4.16% | 400 | 16 | ||||||
| 7.2.1997 | 31.73 | +4.99% | 0 | 0 | 22.00 | -0.63% | 440 | 20 | ||||||
| 21.1.1997 | 32.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 32.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 17.1.1997 | 32.50 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 16.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
