VOD.A KAN.CHRUDIM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2003					260.00	0.00%	0	0
12.8.2003					260.00	0.00%	0	0
11.8.2003					260.00	0.00%	0	0
8.8.2003					260.00	0.00%	0	0
7.8.2003					260.00	0.00%	0	0
6.8.2003					260.00	+9.84%	17 680	68
17.7.2002					260.00	+13.63%	0	0
1.9.2003					259.60	-0.15%	0	0
2.9.2003					259.50	-0.03%	0	0
10.9.2003					259.40	0.00%	0	0
9.9.2003					259.40	0.00%	0	0
8.9.2003					259.40	0.00%	0	0
5.9.2003					259.40	0.00%	0	0
4.9.2003					259.40	0.00%	0	0
3.9.2003					259.40	-0.03%	0	0
23.9.2003					258.90	0.00%	0	0
22.9.2003					258.90	0.00%	0	0
19.9.2003					258.90	0.00%	0	0
18.9.2003					258.90	0.00%	0	0
17.9.2003					258.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›