VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 152.92 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 160.96 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 169.43 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 178.34 | -499.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 75.00 | -308.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 100.00 | -150.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 33.21 | -10.00% | 2 391 | 72 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 36.90 | -10.00% | 9 742 | 264 | 41.00 | 0.00% | 164 | 4 | ||||||
| 29.8.1996 | 38.70 | -10.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| 5.8.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 46.98 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 52.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.4.1996 | 51.39 | -10.00% | 1 644 | 32 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 67.23 | -10.00% | 538 | 8 | 79.00 | -7.00% | 316 | 4 | ||||||
| 29.1.1996 | 74.70 | -10.00% | 4 109 | 55 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 29.89 | -9.99% | 0 | 0 | +3.49% | 0 | 0 | |||||||
| 15.2.1996 | 65.89 | -9.99% | 1 713 | 26 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 60.51 | -9.99% | 484 | 8 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
