VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	60.04	-5.00%	0	0		0.00%	0	0
10.8.1995	62.89	-4.98%	0	0		0.00%	0	0
8.8.1995	63.04	+4.99%	0	0		0.00%	0	0
4.8.1995	63.20	0.00%	0	0		0.00%	0	0
3.8.1995	63.20	0.00%	0	0		0.00%	0	0
2.8.1995	63.20	0.00%	0	0		0.00%	0	0
1.8.1995	63.20	0.00%	0	0		0.00%	0	0
31.7.1995	63.20	0.00%	0	0		0.00%	0	0
28.7.1995	63.20	0.00%	0	0		0.00%	0	0
27.7.1995	63.20	0.00%	0	0		0.00%	0	0
26.7.1995	63.20	0.00%	0	0		0.00%	0	0
25.7.1995	63.20	0.00%	0	0		0.00%	0	0
24.7.1995	63.20	0.00%	0	0		0.00%	0	0
21.7.1995	63.20	-4.99%	3 097	49		0.00%	0	0
17.11.1995	64.00	0.00%	0	0		0.00%	0	0
16.11.1995	64.00	0.00%	0	0		0.00%	0	0
15.11.1995	64.00	0.00%	0	0		0.00%	0	0
14.11.1995	64.00	0.00%	0	0		0.00%	0	0
13.11.1995	64.00	-8.83%	448	7		0.00%	0	0
30.11.1995	65.00	-1.51%	650	10		+3.00%	0	0
‹‹ First 60     Next 20 ›