VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	73.50	+5.00%	0	0		-46.00%	0	0
22.9.1995	86.00	0.00%	0	0		-9.00%	0	0
25.10.1995	78.00	0.00%	0	0	80.00	-6.00%	2 240	28
15.12.1995	86.51	0.00%	0	0	76.00	-5.00%	2 280	30
29.9.1995	86.00	0.00%	0	0	80.00	-4.00%	800	10
25.9.1995	86.00	0.00%	0	0		-4.00%	0	0
30.8.1995	112.59	+4.99%	0	0	80.00	-4.00%	1 440	18
29.11.1995	66.00	0.00%	0	0	77.50	-3.00%	388	5
1.12.1995	65.00	0.00%	0	0	80.00	0.00%	800	10
4.12.1995	65.00	0.00%	1 170	18		0.00%	0	0
5.12.1995	65.00	0.00%	0	0	80.00	0.00%	1 440	18
6.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.12.1995	71.50	+10.00%	0	0		0.00%	0	0
8.12.1995	71.50	0.00%	0	0		0.00%	0	0
11.12.1995	78.65	+10.00%	0	0		0.00%	0	0
12.12.1995	78.65	0.00%	0	0		0.00%	0	0
13.12.1995	78.65	0.00%	0	0		0.00%	0	0
14.12.1995	86.51	+9.99%	2 595	30		0.00%	0	0
23.11.1995	65.00	0.00%	0	0		0.00%	0	0
24.11.1995	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›