VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	73.50	+5.00%	0	0		-46.00%	0	0
24.4.1996	61.66	0.00%	0	0		-32.00%	0	0
10.4.1996	93.96	0.00%	0	0		-11.00%	0	0
17.4.1997						-10.00%	0
2.4.1996	104.40	0.00%	0	0		-10.00%	0	0
6.3.1996	76.23	0.00%	0	0		-10.00%	0	0
15.1.1996	77.86	0.00%	0	0	72.00	-10.00%	2 016	28
29.11.1996	59.90	0.00%	0	0		-9.75%	0
18.11.1998					0.00	-9.67%	0	0
4.12.1996	53.91	0.00%	0	0		-9.67%	0
20.11.1996	60.50	0.00%	0	0		-9.49%	0
14.11.1996	55.00	+10.00%	0	0		-9.25%	0
13.5.1996	56.00	-3.44%	560	10	61.00	-9.00%	211 169	3 449
22.9.1995	86.00	0.00%	0	0		-9.00%	0	0
3.12.1996	53.91	0.00%	0	0		-8.82%	0
16.5.1997						-8.69%	0
13.11.1996	50.00	0.00%	0	0		-8.47%	0
15.11.1996	55.00	0.00%	0	0		-8.16%	0
2.12.1996	53.91	-10.00%	0	0		-8.10%	0
29.12.1997						-8.00%	0
‹‹ First 60     Next 20 ›