VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2000					124.80	-0.87%	0	0
10.7.2000					124.70	-0.24%	0	0
17.7.2000					124.30	-2.04%	0	0
13.7.2000					124.20	-0.48%	0	0
10.9.1999					123.80	0.00%	0	0
9.9.1999					123.80	0.00%	0	0
8.9.1999					123.80	-2.13%	0	0
15.6.2000					123.60	+5.55%	0	0
8.11.1999					123.40	0.00%	0	0
5.11.1999					123.40	+9.98%	0	0
13.9.1999					123.00	-0.64%	0	0
21.9.1999					121.00	0.00%	3 509	29
20.9.1999					121.00	0.00%	0	0
17.9.1999					121.00	0.00%	0	0
16.9.1999					121.00	-8.33%	0	0
3.9.1999					121.00	+10.00%	0	0
31.8.1999					121.00	0.00%	0	0
30.8.1999					121.00	+10.00%	0	0
30.11.2001					121.00	+10.00%	71 315	605
22.9.1999					120.00	-0.82%	0	0
11.6.1999					120.00	+3.89%	2 400	20
17.6.1999					120.00	0.00%	70 000	600
16.6.1999					120.00	0.00%	24 000	200
15.6.1999					120.00	-4.76%	18 323	150
21.11.2001					119.70	+5.92%	15 441	129
22.11.2001					119.00	-0.58%	0	0
18.10.1999					118.40	+9.93%	0	0
9.6.2000					118.30	+9.94%	0	0
14.6.2000					117.10	-9.99%	0	0
28.6.2000					116.30	+9.71%	0	0
12.1.2000					116.30	-6.96%	0	0
10.6.1999					115.50	+5.00%	0	0
22.7.1999					115.30	+0.08%	5 765	50
21.7.1999					115.20	0.00%	5 760	50
20.7.1999					115.20	0.00%	0	0
19.7.1999					115.20	+0.17%	0	0
23.7.1999					115.20	-0.08%	11 520	100
21.6.1999					115.00	0.00%	8 050	70
18.6.1999					115.00	-4.16%	14 950	130
16.7.1999					115.00	0.00%	0	0
15.7.1999					115.00	0.00%	1 265	11
14.7.1999					115.00	+0.08%	0	0
30.6.1999					115.00	+0.87%	34 500	300
4.8.1999					115.00	0.00%	0	0
3.8.1999					115.00	0.00%	0	0
2.8.1999					115.00	0.00%	0	0
30.7.1999					115.00	0.00%	5 750	50
29.7.1999					115.00	+0.08%	0	0
24.7.2000					115.00	-8.00%	1 150	10
28.7.1999					114.90	0.00%	5 975	52
27.7.1999					114.90	0.00%	0	0
26.7.1999					114.90	-0.26%	575	5
13.7.1999					114.90	0.00%	3 447	30
12.7.1999					114.90	0.00%	0	0
9.7.1999					114.90	0.00%	0	0
8.7.1999					114.90	+7.38%	0	0
24.9.1999					114.30	0.00%	0	0
23.9.1999					114.30	-4.75%	0	0
20.10.1999					114.00	-9.66%	0	0
29.6.1999					114.00	+3.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›