VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 63.20 | -4.99% | 3 097 | 49 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 57.00 | +1.78% | 2 793 | 49 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 85.94 | -4.99% | 4 297 | 50 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 70.00 | -0.11% | 3 850 | 55 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 102.13 | -4.99% | 6 026 | 59 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 55.00 | -3.50% | 3 575 | 65 | +5.00% | 0 | 0 | |||||||
| 4.11.1996 | 50.00 | 0.00% | 3 500 | 70 | 0.00% | 0 | ||||||||
| 11.7.1996 | 58.00 | 0.00% | 4 988 | 86 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 69.30 | -10.00% | 6 237 | 90 | 68.50 | -5.00% | 343 | 5 | ||||||
| 16.12.1996 | 35.50 | -9.69% | 3 515 | 99 | 24.00 | 0.00% | 1 776 | 74 | ||||||
| 29.4.1996 | 57.00 | -7.55% | 7 695 | 135 | 67.00 | 0.00% | 536 | 8 | ||||||
| ||||||||||||||
