VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	56.00	0.00%	0	0		+2.00%	0	0
21.5.1996	56.00	0.00%	0	0	57.00	+2.00%	1 710	30
19.6.1997						+1.96%	0
6.11.1997						+1.75%	0
18.3.1997	37.00	0.00%	1 295	35		+1.53%	0
29.1.1997	45.99	-4.99%	0	0		+1.53%	0
15.1.1997	42.00	0.00%	1 302	31		+1.51%	0
9.10.1997						+1.18%	0
30.5.1996	57.00	0.00%	1 368	24		+1.00%	0	0
23.4.1996	61.66	0.00%	0	0	98.80	+1.00%	2 569	26
15.3.1996	80.00	0.00%	0	0		+1.00%	0	0
9.1.1997	42.00	0.00%	0	0		+0.91%	0
8.1.1997	42.00	+2.43%	420	10		+0.61%	0
6.1.1997	41.00	+4.99%	0	0		0.00%	0
16.1.1997	39.90	-5.00%	0	0		0.00%	0
20.12.1996	35.50	0.00%	0	0		0.00%	0
19.12.1996	35.50	0.00%	0	0		0.00%	0
18.12.1996	35.50	0.00%	0	0		0.00%	0
17.12.1996	35.50	0.00%	0	0		0.00%	0
16.12.1996	35.50	-9.69%	3 515	99	24.00	0.00%	1 776	74
13.12.1996	39.31	0.00%	0	0		0.00%	0
12.12.1996	39.31	-9.98%	314	8		0.00%	0
11.12.1996	43.67	0.00%	0	0	24.00	0.00%	888	37
10.12.1996	43.67	0.00%	0	0		0.00%	0
23.1.1997	41.83	+4.99%	0	0		0.00%	0
22.1.1997	39.84	+4.98%	0	0		0.00%	0
20.1.1997	37.95	0.00%	0	0		0.00%	0
6.2.1997	35.61	0.00%	0	0		0.00%	0
5.2.1997	35.61	-4.98%	0	0	31.00	0.00%	992	32
4.2.1997	37.48	-4.99%	0	0		0.00%	0
3.2.1997	39.45	-4.98%	0	0		0.00%	0
31.1.1997	41.52	-4.98%	415	10		0.00%	0
13.2.1997	32.58	+4.99%	0	0	31.00	0.00%	4 433	143
12.2.1997	31.03	0.00%	0	0		0.00%	0
11.2.1997	31.03	-3.45%	372	12		0.00%	0
24.2.1997	36.75	+5.00%	809	22		0.00%	0
21.2.1997	35.00	+2.33%	350	10		0.00%	0
20.2.1997	34.20	0.00%	0	0		0.00%	0
19.2.1997	34.20	0.00%	0	0		0.00%	0
18.2.1997	34.20	0.00%	0	0		0.00%	0
13.3.1997	34.92	-4.97%	0	0		0.00%	0
12.3.1997	36.75	0.00%	0	0		0.00%	0
11.3.1997	36.75	0.00%	0	0		0.00%	0
10.3.1997	36.75	0.00%	0	0		0.00%	0
4.3.1997	36.75	0.00%	0	0		0.00%	0
3.3.1997	36.75	0.00%	0	0		0.00%	0
28.2.1997	36.75	0.00%	0	0		0.00%	0
27.2.1997	36.75	0.00%	0	0		0.00%	0
21.3.1997	37.00	0.00%	999	27		0.00%	0
20.3.1997	37.00	0.00%	0	0		0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›