VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997					20.00	0.00%	140	7
26.1.1998					21.00	0.00%	210	10
5.3.1998					22.50	-2.17%	270	12
19.3.1998					23.00	0.00%	690	30
13.3.1998					23.00	0.00%	230	10
11.3.1998					23.00	0.00%	1 150	50
24.2.1998					23.00	0.00%	690	30
23.2.1998					23.00	0.00%	161	7
10.2.1998					23.00	0.00%	345	15
9.2.1998					23.00	0.00%	460	20
16.12.1996	35.50	-9.69%	3 515	99	24.00	0.00%	1 776	74
11.12.1996	43.67	0.00%	0	0	24.00	0.00%	888	37
12.6.1997					25.00	-3.84%	125	5
18.6.1997					25.50	-1.92%	306	12
9.4.1999					26.00	0.00%	0	0
8.4.1999					26.00	0.00%	0	0
7.4.1999					26.00	0.00%	0	0
6.4.1999					26.00	0.00%	0	0
2.4.1999					26.00	0.00%	0	0
1.4.1999					26.00	0.00%	260	10
31.3.1999					26.00	0.00%	0	0
30.3.1999					26.00	0.00%	0	0
29.3.1999					26.00	0.00%	0	0
26.3.1999					26.00	0.00%	0	0
25.3.1999					26.00	0.00%	0	0
24.3.1999					26.00	0.00%	0	0
23.3.1999					26.00	0.00%	208	8
22.3.1999					26.00	0.00%	0	0
19.3.1999					26.00	-7.14%	234	9
7.12.1998					26.00	0.00%	0	0
4.12.1998					26.00	0.00%	0	0
3.12.1998					26.00	0.00%	0	0
2.12.1998					26.00	0.00%	0	0
1.12.1998					26.00	0.00%	0	0
30.3.1998					26.00	+8.10%	650	25
27.5.1997					26.00	0.00%	780	30
19.4.1999					27.00	0.00%	0	0
16.4.1999					27.00	0.00%	0	0
15.4.1999					27.00	0.00%	0	0
14.4.1999					27.00	-0.36%	0	0
12.4.1999					27.00	+3.84%	0	0
8.4.1998					27.00	-3.57%	1 080	40
2.9.1997					27.00	-3.57%	459	17
20.4.1999					27.10	+0.37%	0	0
13.4.1999					27.10	+0.37%	757	28
18.3.1999					28.00	0.00%	0	0
17.3.1999					28.00	0.00%	0	0
16.3.1999					28.00	0.00%	0	0
15.3.1999					28.00	0.00%	0	0
12.3.1999					28.00	0.00%	0	0
11.3.1999					28.00	0.00%	0	0
10.3.1999					28.00	0.00%	0	0
9.3.1999					28.00	0.00%	0	0
8.3.1999					28.00	0.00%	0	0
5.3.1999					28.00	0.00%	0	0
4.3.1999					28.00	0.00%	0	0
3.3.1999					28.00	-0.35%	0	0
24.2.1999					28.00	0.00%	0	0
23.2.1999					28.00	0.00%	0	0
22.2.1999					28.00	0.00%	0	0
‹‹ First 20    Next 60 ›