VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	110.74	-3 000.00%	1 772	16		0.00%	0	0
30.3.1995	158.20	-3 000.00%	0	0		0.00%	0	0
28.3.1995	322.00	-3 000.00%	0	0		0.00%	0	0
29.3.1995	226.00	-2 981.00%	0	0		0.00%	0	0
29.5.1995	72.20	-500.00%	0	0		0.00%	0	0
19.5.1995	79.42	-500.00%	0	0		0.00%	0	0
18.5.1995	83.60	-500.00%	0	0		0.00%	0	0
16.5.1995	90.25	-500.00%	0	0		0.00%	0	0
28.4.1995	94.72	-499.00%	0	0		0.00%	0	0
27.4.1995	99.70	-499.00%	0	0		0.00%	0	0
7.4.1995	104.94	-499.00%	0	0		0.00%	0	0
6.4.1995	110.46	-499.00%	0	0		0.00%	0	0
22.5.1995	76.00	-430.00%	1 900	25		0.00%	0	0
30.5.1995	70.00	-304.00%	700	10		0.00%	0	0
17.5.1995	88.00	-249.00%	2 640	30		0.00%	0	0
2.12.1996	53.91	-10.00%	0	0		-8.10%	0
17.10.1996	45.00	-10.00%	0	0		0.00%	0	0
4.4.1996	93.96	-10.00%	0	0		0.00%	0	0
1.4.1996	104.40	-10.00%	0	0		0.00%	0	0
15.2.1996	69.30	-10.00%	6 237	90	68.50	-5.00%	343	5
9.11.1995	70.20	-10.00%	0	0		0.00%	0	0
9.12.1996	43.67	-9.99%	0	0		-7.69%	0
5.12.1996	48.52	-9.99%	0	0	28.00	0.00%	336	12
28.11.1996	59.90	-9.99%	0	0		-4.65%	0
22.4.1996	61.66	-9.99%	617	10		0.00%	0	0
18.4.1996	68.51	-9.99%	2 055	30		0.00%	0	0
15.4.1996	76.12	-9.99%	0	0		0.00%	0	0
11.4.1996	84.57	-9.99%	0	0		+11.00%	0	0
1.2.1996	70.08	-9.99%	1 682	24		0.00%	0	0
11.1.1996	77.86	-9.99%	3 659	47	80.00	0.00%	720	9
12.12.1996	39.31	-9.98%	314	8		0.00%	0
16.12.1996	35.50	-9.69%	3 515	99	24.00	0.00%	1 776	74
10.10.1996	50.00	-9.09%	850	17		0.00%	0	0
22.7.1996	58.00	-9.09%	1 624	28		0.00%	0	0
13.11.1995	64.00	-8.83%	448	7		0.00%	0	0
25.7.1996	53.00	-8.62%	901	17		0.00%	0	0
29.4.1996	57.00	-7.55%	7 695	135	67.00	0.00%	536	8
20.6.1996	58.00	-7.49%	290	5		0.00%	0	0
19.9.1996	50.00	-5.66%	600	12		0.00%	0	0
16.1.1997	39.90	-5.00%	0	0		0.00%	0
6.10.1995	81.70	-5.00%	0	0		+2.00%	0	0
14.9.1995	90.25	-5.00%	0	0		0.00%	0	0
8.9.1995	103.55	-5.00%	1 553	15		0.00%	0	0
5.9.1995	114.00	-5.00%	0	0		+10.00%	0	0
7.8.1995	60.04	-5.00%	0	0		0.00%	0	0
29.1.1997	45.99	-4.99%	0	0		+1.53%	0
7.2.1997	33.83	-4.99%	0	0	29.50	-4.83%	738	25
10.2.1997	32.14	-4.99%	0	0		+5.08%	0
4.2.1997	37.48	-4.99%	0	0		0.00%	0
28.8.1995	102.13	-4.99%	6 026	59		0.00%	0	0
21.7.1995	63.20	-4.99%	3 097	49		0.00%	0	0
17.7.1995	66.52	-4.99%	0	0		0.00%	0	0
14.7.1995	70.02	-4.99%	0	0		0.00%	0	0
12.7.1995	77.57	-4.99%	0	0		0.00%	0	0
11.7.1995	81.65	-4.99%	0	0		0.00%	0	0
29.6.1995	85.94	-4.99%	4 297	50		0.00%	0	0
28.6.1995	90.46	-4.99%	0	0		0.00%	0	0
27.6.1995	95.22	-4.99%	0	0		0.00%	0	0
26.6.1995	100.23	-4.99%	0	0		0.00%	0	0
31.1.1997	41.52	-4.98%	415	10		0.00%	0
‹‹ First 20    Next 60 ›